SX Hàng gia dụng (^sxhgd)

986.53
-3.88
(-0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
565.22
 1,167,489 570.26 580.60 560.49 0 0 0
05/04/2023
570.26
 1,050,588 566.53 577.07 560.68 0 0 0
04/04/2023
566.53
 812,793 563.90 569.79 559.73 0 0 0
03/04/2023
563.90
 734,097 553.78 567.64 551.62 0 0 0
31/03/2023
553.78
 458,175 552.50 559.14 545.30 0 0 0
30/03/2023
552.50
 583,008 547.44 561.24 545.52 0 0 0
29/03/2023
547.44
 616,015 551.29 555.20 543.48 0 0 0
28/03/2023
551.29
 451,785 553.56 558.65 547.38 0 0 0
27/03/2023
553.56
 531,635 549.94 555.87 545.65 0 0 0
24/03/2023
549.94
 392,207 548.07 554.35 545.63 0 0 0
23/03/2023
548.07
 354,713 547.94 551.85 540.84 0 0 0
22/03/2023
547.94
 284,961 549.23 553.16 544.02 0 0 0
21/03/2023
549.23
 423,480 544.71 551.01 540.29 0 0 0
20/03/2023
544.71
 656,768 553.02 557.18 540.73 0 0 0
17/03/2023
553.02
 524,871 551.16 560.37 545.04 0 0 0
16/03/2023
551.16
 329,980 560.26 561.83 548.74 0 0 0
15/03/2023
560.26
 673,287 549.47 563.59 548.53 0 0 0
14/03/2023
549.47
 760,753 559.64 563.73 546.02 0 0 0
13/03/2023
559.64
 555,378 568.82 571.72 554.21 0 0 0
10/03/2023
568.82
 748,580 564.21 577.66 555.28 0 0 0
09/03/2023
564.21
 663,106 561.70 570.85 554.12 0 0 0
08/03/2023
561.70
 529,523 558.46 564.12 548.92 0 0 0
07/03/2023
558.46
 421,909 556.06 566.16 550.17 0 0 0
06/03/2023
556.06
 496,310 555.51 566.13 550.50 0 0 0
03/03/2023
555.51
 828,793 560.79 566.98 550.40 0 0 0
02/03/2023
560.79
 366,692 565.27 568.71 556.93 0 0 0
01/03/2023
565.27
 648,143 558.04 568.52 549.51 0 0 0
28/02/2023
558.04
 452,269 550.78 564.44 546.49 0 0 0
27/02/2023
550.78
 795,142 567.77 569.64 542.12 0 0 0
24/02/2023
567.77
 428,608 577.83 582.83 562.76 0 0 0
23/02/2023
577.83
 908,773 569.90 582.25 552.62 0 0 0
22/02/2023
569.90
 981,518 587.37 591.61 567.67 0 0 0
21/02/2023
587.37
 955,276 586.23 595.28 576.26 0 0 0
20/02/2023
586.23
 860,185 575.91 592.69 569.67 0 0 0
17/02/2023
575.91
 625,406 580.02 590.26 571.81 0 0 0
16/02/2023
580.02
 953,828 560.41 585.41 556.67 0 0 0
15/02/2023
560.41
 653,403 548.50 566.31 546.28 0 0 0
14/02/2023
548.50
 451,668 540.74 557.69 535.48 0 0 0
13/02/2023
540.74
 947,041 557.62 562.51 534.07 0 0 0
10/02/2023
557.62
 578,772 561.83 569.55 548.81 0 0 0
09/02/2023
561.83
 1,287,934 553.57 570.47 546.17 0 0 0
08/02/2023
553.57
 492,043 547.64 557.30 538.68 0 0 0
07/02/2023
547.64
 512,730 551.12 557 541.03 0 0 0
06/02/2023
551.12
 421,854 558.61 561.24 543.66 0 0 0
03/02/2023
558.61
 633,792 560.46 569.12 549.74 0 0 0
02/02/2023
560.46
 724,734 570.66 578.14 550.64 0 0 0
01/02/2023
570.66
 1,137,660 578.34 592.87 562.84 0 0 0
31/01/2023
578.34
 909,647 582.34 588.73 563.48 0 0 0
30/01/2023
582.34
 902,963 584.01 594.78 565.73 0 0 0
27/01/2023
584.01
 643,769 592.30 605.76 577.86 0 0 0
19/01/2023
592.30
 940,683 579.54 599.68 576.11 0 0 0
18/01/2023
579.54
 651,943 561.31 582.68 557.33 0 0 0
17/01/2023
561.31
 391,037 556.31 569.64 551.76 0 0 0
16/01/2023
556.31
 260,621 556.82 564.28 544.72 0 0 0
13/01/2023
556.82
 357,856 559.44 571.38 545.64 0 0 0
12/01/2023
559.44
 363,741 552.45 563.52 548.98 0 0 0
11/01/2023
552.45
 368,236 545.37 557.63 542.83 0 0 0
10/01/2023
545.37
 313,384 545.54 551.05 536.82 0 0 0
09/01/2023
545.54
 309,318 544.77 557.05 535.21 0 0 0
06/01/2023
544.77
 549,984 551.69 562.25 538.24 0 0 0
05/01/2023
551.69
 500,529 548.44 560.39 539.31 0 0 0
04/01/2023
548.44
 398,654 552.19 560.52 540.26 0 0 0
03/01/2023
552.19
 440,490 541.82 559.08 532.74 0 0 0
30/12/2022
541.82
 271,634 536.27 549.52 525.82 0 0 0
29/12/2022
536.27
 291,406 536.61 545.62 524.05 0 0 0
28/12/2022
536.61
 302,725 534.96 545.95 526.86 0 0 0
27/12/2022
534.96
 614,690 521.70 542.95 500.45 0 0 0
26/12/2022
521.70
 513,437 544.60 551.98 517.98 0 0 0
23/12/2022
544.60
 479,132 548.67 556.17 535.09 0 0 0
22/12/2022
548.67
 499,128 556.36 573.90 539.84 0 0 0
21/12/2022
556.36
 1,095,227 555.71 566.91 537.40 0 0 0
20/12/2022
555.71
 697,844 571.90 578.50 544.67 0 0 0
19/12/2022
571.90
 695,335 578.36 588.69 562.40 0 0 0
16/12/2022
578.36
 654,054 584.81 593.09 567.58 0 0 0
15/12/2022
584.81
 798,298 590.83 596.75 575.85 0 0 0
14/12/2022
590.83
 664,959 584.74 601.62 577.16 0 0 0
13/12/2022
584.74
 848,657 581.20 592.50 566.83 0 0 0
12/12/2022
581.20
 1,010,329 586.08 607.55 573.56 0 0 0
09/12/2022
586.08
 1,233,544 569.18 593.62 562.07 0 0 0
08/12/2022
569.18
 1,151,404 563.49 591.69 547.20 0 0 0
07/12/2022
563.49
 774,504 575.16 586.98 555.86 0 0 0
06/12/2022
575.16
 1,683,076 578.06 593.08 565.44 0 0 0
05/12/2022
578.06
 927,049 572.77 590.87 564.51 0 0 0
02/12/2022
572.77
 853,060 567.90 578.70 555.40 0 0 0
01/12/2022
567.90
 1,117,377 558.34 583.50 553.07 0 0 0
30/11/2022
558.34
 864,824 557.74 570.20 541.46 0 0 0
29/11/2022
557.74
 1,007,311 552.23 568.71 536.34 0 0 0
28/11/2022
552.23
 892,680 538.94 568.41 529.90 0 0 0
25/11/2022
538.94
 696,243 525.27 545.84 515.48 0 0 0
24/11/2022
525.27
 729,899 520.44 534.56 506.17 0 0 0
23/11/2022
520.44
 824,059 522.95 535.97 508.95 0 0 0
22/11/2022
522.95
 1,042,078 522.68 536.93 510.44 0 0 0
21/11/2022
522.68
 592,090 515.32 532.41 504.83 0 0 0
18/11/2022
515.32
 1,145,098 506.49 523.56 493.74 0 0 0
17/11/2022
506.49
 812,186 494.62 516.59 484.80 0 0 0
16/11/2022
494.62
 1,013,985 471.61 495.08 449.05 0 0 0
15/11/2022
471.61
 1,007,202 488 498.29 460.15 0 0 0
14/11/2022
488
 925,656 493.73 510.57 468.51 0 0 0
11/11/2022
493.73
 728,487 499.91 513.23 481.59 0 0 0
10/11/2022
499.91
 720,053 519.78 520.75 492.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |