Sản phẩm cao su (^spcs)

1,013.59
7.62
(0.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
549.79
 206,806 551.67 559.20 546.14 0 0 0
05/04/2023
551.67
 150,946 557.66 559.11 545.81 0 0 0
04/04/2023
557.66
 220,251 556.51 566.67 547 0 0 0
03/04/2023
556.51
 159,527 541.21 558.24 540.52 0 0 0
31/03/2023
541.21
 60,457 547.81 553.60 531.48 0 0 0
30/03/2023
547.81
 62,346 552.07 554.54 545.19 0 0 0
29/03/2023
552.07
 53,057 549.68 555.86 539.85 0 0 0
28/03/2023
549.68
 38,320 553.87 556.59 546.92 0 0 0
27/03/2023
553.87
 29,813 551.65 556.96 547.29 0 0 0
24/03/2023
551.65
 35,977 548.24 555.07 538.98 0 0 0
23/03/2023
548.24
 31,809 551.73 555.26 542.48 0 0 0
22/03/2023
551.73
 21,237 551.65 553.04 548.05 0 0 0
21/03/2023
551.65
 51,590 546.95 552.75 544.66 0 0 0
20/03/2023
546.95
 56,777 551.83 555.81 543 0 0 0
17/03/2023
551.83
 49,078 553.92 562.77 549.04 0 0 0
16/03/2023
553.92
 12,261 558.55 559.17 553.30 0 0 0
15/03/2023
558.55
 75,248 544.08 559.11 542.09 0 0 0
14/03/2023
544.08
 171,378 548.93 559.36 539.83 0 0 0
13/03/2023
548.93
 34,711 552.65 553.27 545.36 0 0 0
10/03/2023
552.65
 92,001 557.04 559.84 547.31 0 0 0
09/03/2023
557.04
 132,037 561.45 565.64 548.32 0 0 0
08/03/2023
561.45
 69,476 557.11 565.30 549.50 0 0 0
07/03/2023
557.11
 58,228 556.20 559.40 544.18 0 0 0
06/03/2023
556.20
 66,298 555.48 564.57 548.64 0 0 0
03/03/2023
555.48
 47,340 560.92 565.97 554.29 0 0 0
02/03/2023
560.92
 16,929 564.02 566.78 552.90 0 0 0
01/03/2023
564.02
 98,873 554.73 564.02 552.26 0 0 0
28/02/2023
554.73
 55,290 551.70 559.70 546.14 0 0 0
27/02/2023
551.70
 108,468 557.12 560.88 545.38 0 0 0
24/02/2023
557.12
 45,956 564.26 565.57 552.14 0 0 0
23/02/2023
564.26
 182,340 561.03 565.78 551.64 0 0 0
22/02/2023
561.03
 161,004 568.61 569.23 559.45 0 0 0
21/02/2023
568.61
 265,030 562.48 577.31 562.48 0 0 0
20/02/2023
562.48
 155,636 561.45 571.54 556 0 0 0
17/02/2023
561.45
 108,478 566.81 568.73 559.59 0 0 0
16/02/2023
566.81
 377,457 553.97 574.65 544.85 0 0 0
15/02/2023
553.97
 44,497 554.49 557.92 548.20 0 0 0
14/02/2023
554.49
 81,723 551.28 559.15 539.38 0 0 0
13/02/2023
551.28
 103,891 547.72 557.98 536.02 0 0 0
10/02/2023
547.72
 71,009 559.04 562.14 544.62 0 0 0
09/02/2023
559.04
 49,856 553.40 563.56 552.16 0 0 0
08/02/2023
553.40
 106,418 554.59 560.05 546.70 0 0 0
07/02/2023
554.59
 71,564 563.32 563.32 547.25 0 0 0
06/02/2023
563.32
 50,640 563.48 566.89 559.38 0 0 0
03/02/2023
563.48
 221,970 553.19 564.41 548.04 0 0 0
02/02/2023
553.19
 93,451 552.55 559.42 542.92 0 0 0
01/02/2023
552.55
 185,837 567.72 571.08 550.70 0 0 0
31/01/2023
567.72
 173,569 559.24 569.89 555.30 0 0 0
30/01/2023
559.24
 167,391 570.55 571.69 553.08 0 0 0
27/01/2023
570.55
 206,353 557.42 573.99 553.10 0 0 0
19/01/2023
557.42
 167,071 554.51 559.15 546.27 0 0 0
18/01/2023
554.51
 188,147 541.29 554.74 536.16 0 0 0
17/01/2023
541.29
 115,328 540.19 547.19 538.88 0 0 0
16/01/2023
540.19
 74,039 538.40 545.13 524.33 0 0 0
13/01/2023
538.40
 110,179 538.99 542.59 532.56 0 0 0
12/01/2023
538.99
 82,570 542.06 545.06 538.07 0 0 0
11/01/2023
542.06
 166,363 533.58 543.70 532.28 0 0 0
10/01/2023
533.58
 93,067 531.94 544.76 524.66 0 0 0
09/01/2023
531.94
 98,342 533.05 542.10 527.99 0 0 0
06/01/2023
533.05
 296,023 529.73 543.50 524.53 0 0 0
05/01/2023
529.73
 142,016 526.78 532.40 522.18 0 0 0
04/01/2023
526.78
 97,807 527.66 530.26 521.86 0 0 0
03/01/2023
527.66
 175,824 515.65 535.76 508.19 0 0 0
30/12/2022
515.65
 68,202 512.26 517.71 510.20 0 0 0
29/12/2022
512.26
 34,292 510.95 514.76 505.41 0 0 0
28/12/2022
510.95
 51,859 502.55 515.20 497.38 0 0 0
27/12/2022
502.55
 49,821 507.65 515.44 495.15 0 0 0
26/12/2022
507.65
 130,734 507.67 520.67 498.79 0 0 0
23/12/2022
507.67
 60,588 521.13 522.41 504.47 0 0 0
22/12/2022
521.13
 59,954 517.98 523.12 507.60 0 0 0
21/12/2022
517.98
 105,510 521.10 524.74 501.80 0 0 0
20/12/2022
521.10
 261,481 525.91 529.07 503.53 0 0 0
19/12/2022
525.91
 137,458 526.82 534.63 524.26 0 0 0
16/12/2022
526.82
 107,677 529.47 529.80 522.60 0 0 0
15/12/2022
529.47
 175,758 527.22 533.25 516.77 0 0 0
14/12/2022
527.22
 108,982 529.40 535.88 520.24 0 0 0
13/12/2022
529.40
 104,808 522.11 530.51 512.90 0 0 0
12/12/2022
522.11
 155,789 516.03 534.82 507.88 0 0 0
09/12/2022
516.03
 121,859 518.12 528.42 505.38 0 0 0
08/12/2022
518.12
 162,611 522.54 533.86 511.08 0 0 0
07/12/2022
522.54
 179,256 522.68 527.81 518.01 0 0 0
06/12/2022
522.68
 392,420 530.09 539.06 508.93 0 0 0
05/12/2022
530.09
 415,916 516.81 536.50 508.71 0 0 0
02/12/2022
516.81
 167,248 520.98 531.60 501.44 0 0 0
01/12/2022
520.98
 299,805 511.12 531.74 510.57 0 0 0
30/11/2022
511.12
 239,656 510.32 511.76 493.48 0 0 0
29/11/2022
510.32
 273,852 509.54 512.89 497.55 0 0 0
28/11/2022
509.54
 237,578 495.87 514.34 490.47 0 0 0
25/11/2022
495.87
 134,129 478.95 495.87 476.46 0 0 0
24/11/2022
478.95
 81,604 488.56 488.84 472.31 0 0 0
23/11/2022
488.56
 127,220 496.66 502.43 482.29 0 0 0
22/11/2022
496.66
 222,082 499.16 506.21 486.76 0 0 0
21/11/2022
499.16
 109,958 497.17 505.83 495.31 0 0 0
18/11/2022
497.17
 257,588 490.79 500.09 468.88 0 0 0
17/11/2022
490.79
 246,933 487.53 507.49 485.89 0 0 0
16/11/2022
487.53
 505,857 458.72 487.53 430.73 0 0 0
15/11/2022
458.72
 764,835 485.71 486.19 453.57 0 0 0
14/11/2022
485.71
 403,173 496.26 497.54 470.85 0 0 0
11/11/2022
496.26
 301,858 498.13 503.95 486.66 0 0 0
10/11/2022
498.13
 294,518 522.47 522.47 490.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |