SMALL CAPITAL (^smallcap)

2,703.61
-20.94
(-0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
822.16
 3,658,956 822.48 854.87 812.14 0 0 0
05/04/2023
822.48
 2,158,751 818.65 834.10 805.83 0 0 0
04/04/2023
818.65
 2,345,333 804.73 827.51 800.47 0 0 0
03/04/2023
804.73
 2,621,161 785.09 811.15 781.81 0 0 0
31/03/2023
785.09
 1,236,250 778.64 796.81 769.61 0 0 0
30/03/2023
778.64
 1,672,905 782.16 797.82 771.82 0 0 0
29/03/2023
782.16
 1,009,812 778.68 790.91 769.25 0 0 0
28/03/2023
778.68
 1,406,902 782.28 796.29 774 0 0 0
27/03/2023
782.28
 1,117,571 777.08 785.51 770.46 0 0 0
24/03/2023
777.08
 1,220,790 773.59 782.59 765.97 0 0 0
23/03/2023
773.59
 948,568 768.29 777.22 756.98 0 0 0
22/03/2023
768.29
 871,411 772.60 782.29 761.91 0 0 0
21/03/2023
772.60
 1,284,168 759.17 777.54 751.21 0 0 0
20/03/2023
759.17
 1,540,382 780.52 783.36 751.18 0 0 0
17/03/2023
780.52
 1,265,460 775.22 790.71 770.45 0 0 0
16/03/2023
775.22
 920,372 788.70 792.31 769.23 0 0 0
15/03/2023
788.70
 2,110,762 762.29 796.19 757.83 0 0 0
14/03/2023
762.29
 2,060,313 784.27 794.03 753.83 0 0 0
13/03/2023
784.27
 1,412,902 792.45 801.99 777.37 0 0 0
10/03/2023
792.45
 2,089,052 797.40 810.14 780.86 0 0 0
09/03/2023
797.40
 1,622,496 794.35 809.51 786.90 0 0 0
08/03/2023
794.35
 1,583,859 781.53 799.10 767.66 0 0 0
07/03/2023
781.53
 1,313,704 782.92 795.97 767.78 0 0 0
06/03/2023
782.92
 1,639,496 774.63 800 764.84 0 0 0
03/03/2023
774.63
 1,974,309 796.24 808.13 771.60 0 0 0
02/03/2023
796.24
 1,736,557 796.33 814.21 783.96 0 0 0
01/03/2023
796.33
 1,948,778 774.59 798.35 762.99 0 0 0
28/02/2023
774.59
 2,116,859 769.89 796.32 757.66 0 0 0
27/02/2023
769.89
 2,154,192 797.07 804.09 762.31 0 0 0
24/02/2023
797.07
 1,701,612 802.99 820.49 790.06 0 0 0
23/02/2023
802.99
 2,110,612 790.70 806.47 768.39 0 0 0
22/02/2023
790.70
 2,589,681 811.63 824.99 786.64 0 0 0
21/02/2023
811.63
 3,244,523 808.07 832 798.28 0 0 0
20/02/2023
808.07
 2,642,270 781.73 815.11 774.50 0 0 0
17/02/2023
781.73
 1,244,300 783.57 795.86 773.75 0 0 0
16/02/2023
783.57
 1,287,117 769.93 793.01 765.68 0 0 0
15/02/2023
769.93
 1,223,447 749.77 778.86 741.14 0 0 0
14/02/2023
749.77
 910,808 738.24 762.48 730.36 0 0 0
13/02/2023
738.24
 2,071,411 763.42 770.12 721.54 0 0 0
10/02/2023
763.42
 1,472,294 772.36 785.03 754.53 0 0 0
09/02/2023
772.36
 1,730,569 763.57 787.66 755.84 0 0 0
08/02/2023
763.57
 1,352,348 758.49 776.56 741.29 0 0 0
07/02/2023
758.49
 2,236,103 781.72 790.54 750.01 0 0 0
06/02/2023
781.72
 1,277,934 787.04 799.50 768.66 0 0 0
03/02/2023
787.04
 2,112,389 782.54 812.87 766.52 0 0 0
02/02/2023
782.54
 2,324,862 792.42 808.54 760.69 0 0 0
01/02/2023
792.42
 5,204,075 798.53 832.78 771.39 0 0 0
31/01/2023
798.53
 2,279,591 801.09 816.41 780.70 0 0 0
30/01/2023
801.09
 2,892,842 795.84 819.88 773.85 0 0 0
27/01/2023
795.84
 1,598,100 798.79 822.35 785.70 0 0 0
19/01/2023
798.79
 1,698,275 785.42 806.44 776 0 0 0
18/01/2023
785.42
 1,446,482 762.25 791.09 755.70 0 0 0
17/01/2023
762.25
 1,199,716 747.58 768.39 743.02 0 0 0
16/01/2023
747.58
 1,068,264 748.45 759.47 732.17 0 0 0
13/01/2023
748.45
 1,384,777 747.88 762.59 737.44 0 0 0
12/01/2023
747.88
 845,365 744.91 758.33 738.90 0 0 0
11/01/2023
744.91
 840,598 743.57 764.39 737.74 0 0 0
10/01/2023
743.57
 857,955 734.61 754.18 724.79 0 0 0
09/01/2023
734.61
 901,434 733.24 749.47 723.36 0 0 0
06/01/2023
733.24
 1,207,166 749.40 758.53 723.97 0 0 0
05/01/2023
749.40
 1,146,109 744.72 762.65 730.22 0 0 0
04/01/2023
744.72
 1,384,454 754.49 770.61 731.92 0 0 0
03/01/2023
754.49
 1,194,102 724.87 756.71 717.46 0 0 0
30/12/2022
724.87
 1,266,170 722.85 735.11 708.42 0 0 0
29/12/2022
722.85
 935,035 726.04 737.85 708.99 0 0 0
28/12/2022
726.04
 1,048,999 718.22 736.40 707.86 0 0 0
27/12/2022
718.22
 1,271,450 698.19 725.92 673.41 0 0 0
26/12/2022
698.19
 1,784,356 739.04 745.09 692.06 0 0 0
23/12/2022
739.04
 1,425,125 745.25 752.50 718.86 0 0 0
22/12/2022
745.25
 1,473,722 732.86 764.16 719.97 0 0 0
21/12/2022
732.86
 3,342,163 725.03 752.98 699.94 0 0 0
20/12/2022
725.03
 3,067,687 745.48 756.10 702.37 0 0 0
19/12/2022
745.48
 2,603,545 755.57 777.29 734.56 0 0 0
16/12/2022
755.57
 3,680,714 745.15 766.59 725.30 0 0 0
15/12/2022
745.15
 2,204,851 745.45 758.99 732.82 0 0 0
14/12/2022
745.45
 2,008,980 742.93 763.34 732.63 0 0 0
13/12/2022
742.93
 2,127,290 730.50 749.88 713.50 0 0 0
12/12/2022
730.50
 2,808,184 742.25 770.46 717.21 0 0 0
09/12/2022
742.25
 2,246,686 726.15 751.94 712.44 0 0 0
08/12/2022
726.15
 2,421,637 705.14 737.43 687.67 0 0 0
07/12/2022
705.14
 2,543,478 721.92 727.20 686.75 0 0 0
06/12/2022
721.92
 3,576,934 755.10 767.72 715.62 0 0 0
05/12/2022
755.10
 3,007,515 749.05 774.60 732.04 0 0 0
02/12/2022
749.05
 3,043,065 727.12 754.22 704.45 0 0 0
01/12/2022
727.12
 3,584,228 717.45 759.97 704.84 0 0 0
30/11/2022
717.45
 2,359,547 695.29 723.66 680.63 0 0 0
29/11/2022
695.29
 3,190,797 676.26 702.55 664.80 0 0 0
28/11/2022
676.26
 1,756,191 642.89 685.43 640.55 0 0 0
25/11/2022
642.89
 1,335,830 613.89 646.60 604.01 0 0 0
24/11/2022
613.89
 1,232,480 609.10 624.03 591.42 0 0 0
23/11/2022
609.10
 1,244,363 624.71 638.97 600.19 0 0 0
22/11/2022
624.71
 2,184,244 617.28 645.43 607.20 0 0 0
21/11/2022
617.28
 1,573,590 601.89 627.66 596.31 0 0 0
18/11/2022
601.89
 2,054,439 586.29 608.30 561.51 0 0 0
17/11/2022
586.29
 1,510,676 573.27 598.74 563.49 0 0 0
16/11/2022
573.27
 2,488,715 551.38 575.72 514.24 0 0 0
15/11/2022
551.38
 1,826,099 576.61 583.77 537.40 0 0 0
14/11/2022
576.61
 1,984,348 596.15 602.56 556.68 0 0 0
11/11/2022
596.15
 1,767,181 610.17 627.41 580.36 0 0 0
10/11/2022
610.17
 1,742,497 639.05 641.88 597.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |