Nông - Lâm - Ngư (^nln)

133.78
0.32
(0.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
63.84
 1,690,386 63.98 64.51 63.75 0 0 0
21/03/2023
63.98
 2,183,666 62.63 64.40 62.38 0 0 0
20/03/2023
62.63
 3,698,230 65.34 65.42 62.54 0 0 0
17/03/2023
65.34
 4,303,727 64.06 65.55 64 0 0 0
16/03/2023
64.06
 2,507,885 65.09 65.10 63.87 0 0 0
15/03/2023
65.09
 3,329,941 63.98 65.36 63.93 0 0 0
14/03/2023
63.98
 4,305,788 64.84 65.23 63.73 0 0 0
13/03/2023
64.84
 4,297,524 65.35 65.87 64.33 0 0 0
10/03/2023
65.35
 3,006,902 66.16 66.26 65.15 0 0 0
09/03/2023
66.16
 6,232,511 64.71 67.04 64.67 0 0 0
08/03/2023
64.71
 3,237,606 64.37 64.79 63.78 0 0 0
07/03/2023
64.37
 2,681,508 65.46 66.08 63.92 0 0 0
06/03/2023
65.46
 2,580,909 65.37 66.66 65.17 0 0 0
03/03/2023
65.37
 2,672,788 65.02 66.63 64.09 0 0 0
02/03/2023
65.02
 2,141,414 65.71 66 64.86 0 0 0
01/03/2023
65.71
 3,483,854 63.96 65.78 63.37 0 0 0
28/02/2023
63.96
 2,432,463 63.73 64.81 63.54 0 0 0
27/02/2023
63.73
 4,123,623 65.38 65.38 63.41 0 0 0
24/02/2023
65.38
 2,702,520 66.12 66.53 65.05 0 0 0
23/02/2023
66.12
 5,584,627 67.26 67.61 64.35 0 0 0
22/02/2023
67.26
 6,363,810 68.83 68.90 67.07 0 0 0
21/02/2023
68.83
 4,864,829 68.89 69.84 68.53 0 0 0
20/02/2023
68.89
 5,452,774 66.88 69.11 66.65 0 0 0
17/02/2023
66.88
 3,288,147 67 67.71 66.45 0 0 0
16/02/2023
67
 3,285,833 66.45 67.43 66.08 0 0 0
15/02/2023
66.45
 4,789,979 65.07 67.39 64.87 0 0 0
14/02/2023
65.07
 3,498,010 64.77 65.59 64.34 0 0 0
13/02/2023
64.77
 11,203,363 67.69 67.81 64.53 0 0 0
10/02/2023
67.69
 4,734,121 69.04 69.31 67.66 0 0 0
09/02/2023
69.04
 2,802,911 68.75 69.90 68.51 0 0 0
08/02/2023
68.75
 4,846,005 69.10 69.84 67.75 0 0 0
07/02/2023
69.10
 5,667,613 69.71 70.64 68.87 0 0 0
06/02/2023
69.71
 4,685,597 68.67 70.10 68.20 0 0 0
03/02/2023
68.67
 4,773,374 68.62 69.55 67.95 0 0 0
02/02/2023
68.62
 9,906,317 70.18 70.73 68.13 0 0 0
01/02/2023
70.18
 9,416,507 73.07 74.02 69.88 0 0 0
31/01/2023
73.07
 8,013,037 72.67 73.33 71.36 0 0 0
30/01/2023
72.67
 6,919,574 72.42 74.13 71.43 0 0 0
27/01/2023
72.42
 6,314,837 72.40 73.71 72.16 0 0 0
19/01/2023
72.40
 7,572,871 71.47 73.21 71.31 0 0 0
18/01/2023
71.47
 10,869,249 69.05 72.11 69.03 0 0 0
17/01/2023
69.05
 4,502,246 68.18 69.37 68.15 0 0 0
16/01/2023
68.18
 6,829,896 68.84 69.47 67.84 0 0 0
13/01/2023
68.84
 5,529,357 69.59 70.58 68.65 0 0 0
12/01/2023
69.59
 6,099,249 69.62 71.04 68.86 0 0 0
11/01/2023
69.62
 7,741,978 70.09 71.86 68.70 0 0 0
10/01/2023
70.09
 5,867,961 68.42 71 67.41 0 0 0
09/01/2023
68.42
 5,510,775 69.52 70.28 68.32 0 0 0
06/01/2023
69.52
 7,293,075 68.50 70.72 67.54 0 0 0
05/01/2023
68.50
 6,541,584 68.11 69.84 66.94 0 0 0
04/01/2023
68.11
 10,432,432 69.77 70.75 67.80 0 0 0
03/01/2023
69.77
 10,486,389 67.35 70.39 66.78 0 0 0
30/12/2022
67.35
 6,343,122 66.75 68.15 65.98 0 0 0
29/12/2022
66.75
 5,881,240 67.43 68.81 65.29 0 0 0
28/12/2022
67.43
 6,182,861 67.18 68.97 67.02 0 0 0
27/12/2022
67.18
 8,265,513 64.09 67.21 63.63 0 0 0
26/12/2022
64.09
 7,839,594 66.66 67.90 63.25 0 0 0
23/12/2022
66.66
 4,394,180 68.13 68.52 66.30 0 0 0
22/12/2022
68.13
 6,941,647 68.18 69.93 66.95 0 0 0
21/12/2022
68.18
 12,443,393 66.43 70.35 64 0 0 0
20/12/2022
66.43
 14,926,451 68.25 70.12 64.83 0 0 0
19/12/2022
68.25
 8,542,822 69.63 71.09 67.85 0 0 0
16/12/2022
69.63
 7,205,853 68.98 70.07 67.84 0 0 0
15/12/2022
68.98
 5,002,415 70.20 71.05 67.82 0 0 0
14/12/2022
70.20
 5,974,101 70.38 71.89 69.69 0 0 0
13/12/2022
70.38
 10,176,013 69.75 71.48 67.09 0 0 0
12/12/2022
69.75
 10,059,761 71.02 74.10 69.54 0 0 0
09/12/2022
71.02
 6,836,680 69.35 72.71 68.88 0 0 0
08/12/2022
69.35
 10,060,374 70.04 72.84 68.36 0 0 0
07/12/2022
70.04
 13,593,666 72.79 75.98 69.69 0 0 0
06/12/2022
72.79
 19,299,360 69.84 73.62 67.64 0 0 0
05/12/2022
69.84
 10,837,347 69.70 72.19 68.69 0 0 0
02/12/2022
69.70
 10,034,879 68.42 69.79 66.21 0 0 0
01/12/2022
68.42
 12,024,780 68.69 71.66 66.83 0 0 0
30/11/2022
68.69
 9,011,879 68.26 70.45 66.56 0 0 0
29/11/2022
68.26
 11,483,093 66.61 69.57 64.66 0 0 0
28/11/2022
66.61
 9,129,576 63.75 66.93 63.72 0 0 0
25/11/2022
63.75
 9,204,949 61.56 63.96 61.44 0 0 0
24/11/2022
61.56
 5,394,763 59.90 62.04 58.19 0 0 0
23/11/2022
59.90
 6,217,210 62.20 63.13 59.71 0 0 0
22/11/2022
62.20
 10,887,999 61.92 65.99 60.90 0 0 0
21/11/2022
61.92
 7,740,544 59.85 62.76 59.64 0 0 0
18/11/2022
59.85
 10,857,991 58.34 60.44 57.03 0 0 0
17/11/2022
58.34
 1,653,988 56.49 59.02 56.20 0 0 0
16/11/2022
56.49
 6,896,107 52.71 56.57 49.64 0 0 0
15/11/2022
52.71
 7,654,374 56.62 56.65 52.52 0 0 0
14/11/2022
56.62
 7,242,713 59.94 60.15 56.04 0 0 0
11/11/2022
59.94
 7,759,346 62.36 63.37 59.85 0 0 0
10/11/2022
62.36
 5,170,948 66.91 67 62.10 0 0 0
09/11/2022
66.91
 3,618,214 67.69 69.65 65.91 0 0 0
08/11/2022
67.69
 5,447,843 67.10 68.50 65.46 0 0 0
07/11/2022
67.10
 7,844,239 69.78 71.25 66.10 0 0 0
04/11/2022
69.78
 7,958,979 70.87 72.84 68 0 0 0
03/11/2022
70.87
 3,910,683 72.88 74.61 70.58 0 0 0
02/11/2022
72.88
 4,800,165 72.25 74.18 71.44 0 0 0
01/11/2022
72.25
 3,827,987 70.89 73.61 70.41 0 0 0
31/10/2022
70.89
 7,203,631 73.06 74.32 69.48 0 0 0
28/10/2022
73.06
 5,941,197 73.91 75.10 72.56 0 0 0
27/10/2022
73.91
 6,268,458 70.76 74.01 69.48 0 0 0
26/10/2022
70.76
 4,300,460 73.50 74.89 70.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |