Ngân hàng (^nh)

2,636.29
29.92
(1.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
1,385.46
 5,716,077 1,396.79 1,409.16 1,380.16 0 0 0
05/04/2023
1,396.79
 5,673,027 1,398.01 1,406.38 1,382.09 0 0 0
04/04/2023
1,398.01
 5,812,780 1,399.05 1,406.82 1,385.37 0 0 0
03/04/2023
1,399.05
 7,530,293 1,380.05 1,406.54 1,375.44 0 0 0
31/03/2023
1,380.05
 5,616,662 1,375.16 1,395.26 1,364.10 0 0 0
30/03/2023
1,375.16
 4,593,477 1,373.85 1,390.60 1,368.40 0 0 0
29/03/2023
1,373.85
 5,021,123 1,368.58 1,380.49 1,355.50 0 0 0
28/03/2023
1,368.58
 7,294,237 1,363.40 1,387.28 1,353.01 0 0 0
27/03/2023
1,363.40
 5,529,351 1,349.41 1,369.82 1,337.93 0 0 0
24/03/2023
1,349.41
 5,258,011 1,353.99 1,368.68 1,340.29 0 0 0
23/03/2023
1,353.99
 4,705,846 1,343.82 1,357.40 1,324.33 0 0 0
22/03/2023
1,343.82
 5,965,116 1,323.82 1,355.42 1,321.22 0 0 0
21/03/2023
1,323.82
 4,876,353 1,310.78 1,346.03 1,302.10 0 0 0
20/03/2023
1,310.78
 4,739,907 1,346.34 1,349.59 1,304.70 0 0 0
17/03/2023
1,346.34
 4,853,683 1,350.59 1,366.40 1,336.64 0 0 0
16/03/2023
1,350.59
 1,442,442 1,367.67 1,369.81 1,345.70 0 0 0
15/03/2023
1,367.67
 5,268,947 1,338.15 1,376.38 1,338.15 0 0 0
14/03/2023
1,338.15
 5,693,309 1,354.98 1,359.37 1,327.54 0 0 0
13/03/2023
1,354.98
 7,122,782 1,360.80 1,370.47 1,338.16 0 0 0
10/03/2023
1,360.80
 3,791,797 1,373.44 1,375.40 1,348.44 0 0 0
09/03/2023
1,373.44
 5,787,337 1,363.22 1,382.85 1,353.14 0 0 0
08/03/2023
1,363.22
 5,026,252 1,344.30 1,364.52 1,325.35 0 0 0
07/03/2023
1,344.30
 3,874,877 1,326.96 1,355.48 1,324.39 0 0 0
06/03/2023
1,326.96
 3,909,080 1,321.37 1,351.22 1,316.49 0 0 0
03/03/2023
1,321.37
 2,742,448 1,342.83 1,349.17 1,313.64 0 0 0
02/03/2023
1,342.83
 2,443,262 1,342.17 1,356.27 1,327.58 0 0 0
01/03/2023
1,342.17
 3,657,004 1,317.51 1,346.40 1,300.94 0 0 0
28/02/2023
1,317.51
 2,592,311 1,315.62 1,332.73 1,309.75 0 0 0
27/02/2023
1,315.62
 3,248,430 1,334.05 1,334.66 1,301.98 0 0 0
24/02/2023
1,334.05
 3,108,990 1,354.96 1,361.15 1,317.25 0 0 0
23/02/2023
1,354.96
 4,868,669 1,346.76 1,360.77 1,316.45 0 0 0
22/02/2023
1,346.76
 4,729,967 1,378.43 1,380.88 1,344.46 0 0 0
21/02/2023
1,378.43
 4,538,773 1,389.50 1,402.78 1,373.41 0 0 0
20/02/2023
1,389.50
 5,489,898 1,353.89 1,393.59 1,350.51 0 0 0
17/02/2023
1,353.89
 3,912,667 1,346.39 1,361.71 1,336.87 0 0 0
16/02/2023
1,346.39
 3,553,292 1,331.19 1,356.46 1,325.28 0 0 0
15/02/2023
1,331.19
 4,126,508 1,319.61 1,348.46 1,305.99 0 0 0
14/02/2023
1,319.61
 3,540,855 1,330.42 1,342.33 1,308.67 0 0 0
13/02/2023
1,330.42
 5,415,962 1,340.23 1,354.39 1,307.43 0 0 0
10/02/2023
1,340.23
 3,788,607 1,351.87 1,368.87 1,331.16 0 0 0
09/02/2023
1,351.87
 4,573,993 1,363.87 1,381.16 1,347.88 0 0 0
08/02/2023
1,363.87
 4,184,412 1,347.65 1,386.59 1,341.87 0 0 0
07/02/2023
1,347.65
 4,863,145 1,384.40 1,393.62 1,344.31 0 0 0
06/02/2023
1,384.40
 4,249,781 1,355.56 1,390.61 1,336.52 0 0 0
03/02/2023
1,355.56
 5,986,012 1,353.52 1,375.43 1,332.01 0 0 0
02/02/2023
1,353.52
 6,147,427 1,346.25 1,372.69 1,329.29 0 0 0
01/02/2023
1,346.25
 7,747,536 1,397.98 1,411.93 1,338.82 0 0 0
31/01/2023
1,397.98
 7,049,839 1,371.67 1,398.82 1,346.46 0 0 0
30/01/2023
1,371.67
 6,501,727 1,400.14 1,404.42 1,366.49 0 0 0
27/01/2023
1,400.14
 5,768,124 1,403.84 1,431.30 1,385.75 0 0 0
19/01/2023
1,403.84
 5,811,403 1,384.27 1,422.75 1,364.63 0 0 0
18/01/2023
1,384.27
 4,915,968 1,377.05 1,395.62 1,370.99 0 0 0
17/01/2023
1,377.05
 7,405,700 1,350.01 1,381.21 1,348.48 0 0 0
16/01/2023
1,350.01
 4,723,610 1,321.06 1,358.15 1,315.64 0 0 0
13/01/2023
1,321.06
 5,488,371 1,309.07 1,335.32 1,303.68 0 0 0
12/01/2023
1,309.07
 4,027,152 1,307.61 1,319.62 1,295.44 0 0 0
11/01/2023
1,307.61
 4,631,430 1,315.21 1,333.76 1,298.99 0 0 0
10/01/2023
1,315.21
 4,161,602 1,315.35 1,338.48 1,300.85 0 0 0
09/01/2023
1,315.35
 4,534,201 1,302.51 1,331.13 1,295.69 0 0 0
06/01/2023
1,302.51
 8,940,450 1,292.79 1,326.39 1,284.80 0 0 0
05/01/2023
1,292.79
 4,065,463 1,282.10 1,298.99 1,272.37 0 0 0
04/01/2023
1,282.10
 6,823,564 1,280.23 1,301.56 1,268.88 0 0 0
03/01/2023
1,280.23
 4,762,115 1,232.91 1,281.51 1,230.41 0 0 0
30/12/2022
1,232.91
 3,388,480 1,239.50 1,265.85 1,223.54 0 0 0
29/12/2022
1,239.50
 4,026,647 1,251.85 1,271.25 1,232.55 0 0 0
28/12/2022
1,251.85
 4,590,312 1,231.06 1,269.37 1,218.04 0 0 0
27/12/2022
1,231.06
 4,182,775 1,207.36 1,240.45 1,202.33 0 0 0
26/12/2022
1,207.36
 6,014,939 1,248.61 1,258.28 1,205.11 0 0 0
23/12/2022
1,248.61
 3,992,030 1,251.90 1,267.23 1,236.07 0 0 0
22/12/2022
1,251.90
 7,641,918 1,238.04 1,276.90 1,233.69 0 0 0
21/12/2022
1,238.04
 5,627,693 1,236.10 1,265.40 1,215.55 0 0 0
20/12/2022
1,236.10
 8,059,059 1,254.29 1,271.93 1,212.22 0 0 0
19/12/2022
1,254.29
 7,418,329 1,265.25 1,295.53 1,251.46 0 0 0
16/12/2022
1,265.25
 7,289,389 1,266.24 1,292.77 1,250.52 0 0 0
15/12/2022
1,266.24
 10,819,915 1,245.88 1,281.42 1,238.88 0 0 0
14/12/2022
1,245.88
 5,407,980 1,241.78 1,266.76 1,236.77 0 0 0
13/12/2022
1,241.78
 5,915,382 1,216.04 1,251.49 1,206.90 0 0 0
12/12/2022
1,216.04
 7,189,285 1,234.75 1,263.60 1,211 0 0 0
09/12/2022
1,234.75
 6,199,863 1,227.66 1,251.85 1,211.14 0 0 0
08/12/2022
1,227.66
 8,360,770 1,206.39 1,268.49 1,198.21 0 0 0
07/12/2022
1,206.39
 6,981,400 1,223.71 1,242.02 1,189.81 0 0 0
06/12/2022
1,223.71
 11,621,033 1,295.45 1,303.68 1,221.85 0 0 0
05/12/2022
1,295.45
 11,149,674 1,278.07 1,317.72 1,261.97 0 0 0
02/12/2022
1,278.07
 8,374,076 1,214.96 1,279.88 1,202.67 0 0 0
01/12/2022
1,214.96
 11,379,493 1,225.07 1,255.96 1,198.34 0 0 0
30/11/2022
1,225.07
 7,413,913 1,208.70 1,238.86 1,179.34 0 0 0
29/11/2022
1,208.70
 7,331,271 1,184.46 1,214.87 1,159.76 0 0 0
28/11/2022
1,184.46
 7,332,668 1,141.91 1,192.98 1,137 0 0 0
25/11/2022
1,141.91
 5,890,691 1,113.31 1,144.32 1,111.38 0 0 0
24/11/2022
1,113.31
 3,919,718 1,109.52 1,123.58 1,087.23 0 0 0
23/11/2022
1,109.52
 4,090,735 1,105.54 1,126.84 1,091.61 0 0 0
22/11/2022
1,105.54
 6,845,764 1,108.17 1,143.57 1,079.25 0 0 0
21/11/2022
1,108.17
 4,554,625 1,124.27 1,135.79 1,102.60 0 0 0
18/11/2022
1,124.27
 6,517,172 1,124.02 1,137.07 1,077.80 0 0 0
17/11/2022
1,124.02
 7,243,841 1,104.87 1,139.57 1,100.09 0 0 0
16/11/2022
1,104.87
 10,120,122 1,061.76 1,120.61 1,000.16 0 0 0
15/11/2022
1,061.76
 7,911,642 1,101.97 1,109.04 1,038.40 0 0 0
14/11/2022
1,101.97
 6,521,853 1,117.76 1,130.26 1,072.97 0 0 0
11/11/2022
1,117.76
 6,692,763 1,093.39 1,142.59 1,087.33 0 0 0
10/11/2022
1,093.39
 7,927,005 1,143.31 1,143.79 1,078.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |