LARGE CAPITAL (^largecap)

2,464.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
1,819.73
 3,849,618 1,836.71 1,850.93 1,815.46 0 0 0
05/04/2023
1,836.71
 3,673,655 1,834.93 1,851.07 1,816.01 0 0 0
04/04/2023
1,834.93
 3,566,132 1,843.43 1,856.94 1,822.99 0 0 0
03/04/2023
1,843.43
 4,493,099 1,821.94 1,860.92 1,801.10 0 0 0
31/03/2023
1,821.94
 4,218,307 1,811.22 1,838.15 1,796.50 0 0 0
30/03/2023
1,811.22
 3,124,719 1,805.51 1,831.69 1,796.96 0 0 0
29/03/2023
1,805.51
 3,036,582 1,804.22 1,816.18 1,784.04 0 0 0
28/03/2023
1,804.22
 3,893,671 1,798.93 1,826.66 1,784.82 0 0 0
27/03/2023
1,798.93
 3,369,516 1,790.13 1,812.93 1,775.43 0 0 0
24/03/2023
1,790.13
 3,016,474 1,792.15 1,813.28 1,775.95 0 0 0
23/03/2023
1,792.15
 2,577,316 1,784.68 1,797.03 1,761.65 0 0 0
22/03/2023
1,784.68
 3,472,225 1,766.26 1,800.28 1,757.53 0 0 0
21/03/2023
1,766.26
 3,294,012 1,751.96 1,793.73 1,735.11 0 0 0
20/03/2023
1,751.96
 3,348,549 1,786.09 1,794.28 1,738.52 0 0 0
17/03/2023
1,786.09
 3,686,626 1,794.72 1,815.77 1,769.15 0 0 0
16/03/2023
1,794.72
 1,503,816 1,822.33 1,827.88 1,789.67 0 0 0
15/03/2023
1,822.33
 3,710,641 1,787.33 1,831.16 1,785.59 0 0 0
14/03/2023
1,787.33
 3,910,684 1,805.45 1,812.51 1,769.85 0 0 0
13/03/2023
1,805.45
 4,281,906 1,806.89 1,822.42 1,781.57 0 0 0
10/03/2023
1,806.89
 3,023,394 1,810.56 1,823.97 1,783.66 0 0 0
09/03/2023
1,810.56
 3,553,854 1,799.62 1,826.13 1,788.02 0 0 0
08/03/2023
1,799.62
 3,155,538 1,783.26 1,802.81 1,759.75 0 0 0
07/03/2023
1,783.26
 3,195,621 1,764.31 1,801.77 1,759.83 0 0 0
06/03/2023
1,764.31
 2,459,942 1,759.63 1,798.22 1,748.60 0 0 0
03/03/2023
1,759.63
 1,998,605 1,781.14 1,793.03 1,745.29 0 0 0
02/03/2023
1,781.14
 1,539,838 1,786.97 1,800.44 1,764.32 0 0 0
01/03/2023
1,786.97
 2,569,667 1,762.02 1,794.01 1,736.93 0 0 0
28/02/2023
1,762.02
 2,024,688 1,757.72 1,784.80 1,742.32 0 0 0
27/02/2023
1,757.72
 3,221,446 1,783.88 1,788.01 1,733.23 0 0 0
24/02/2023
1,783.88
 2,334,921 1,805.69 1,814.90 1,762.70 0 0 0
23/02/2023
1,805.69
 4,078,375 1,804.99 1,820.38 1,761.71 0 0 0
22/02/2023
1,804.99
 4,151,309 1,848.46 1,854.45 1,800.37 0 0 0
21/02/2023
1,848.46
 3,090,247 1,857.32 1,875.30 1,839.84 0 0 0
20/02/2023
1,857.32
 3,938,617 1,814.70 1,865.80 1,806.98 0 0 0
17/02/2023
1,814.70
 2,099,997 1,814.31 1,827.71 1,794.14 0 0 0
16/02/2023
1,814.31
 2,938,603 1,797.81 1,825.76 1,785.04 0 0 0
15/02/2023
1,797.81
 2,996,212 1,783.10 1,812.01 1,764.16 0 0 0
14/02/2023
1,783.10
 2,608,946 1,797.69 1,810.83 1,764.13 0 0 0
13/02/2023
1,797.69
 3,468,744 1,807.91 1,821.88 1,765.67 0 0 0
10/02/2023
1,807.91
 2,469,792 1,818.82 1,836.49 1,790.33 0 0 0
09/02/2023
1,818.82
 3,204,900 1,835.30 1,855.82 1,807.79 0 0 0
08/02/2023
1,835.30
 3,541,590 1,822.75 1,860.53 1,801.96 0 0 0
07/02/2023
1,822.75
 4,146,941 1,860.16 1,873.83 1,811.99 0 0 0
06/02/2023
1,860.16
 3,144,553 1,840.40 1,869.03 1,811.74 0 0 0
03/02/2023
1,840.40
 3,812,340 1,843.33 1,864.19 1,815.34 0 0 0
02/02/2023
1,843.33
 4,095,632 1,837.23 1,869.35 1,818.57 0 0 0
01/02/2023
1,837.23
 6,061,680 1,893.35 1,914.91 1,826.88 0 0 0
31/01/2023
1,893.35
 4,606,205 1,882.44 1,908.95 1,848.55 0 0 0
30/01/2023
1,882.44
 4,815,696 1,913.40 1,925.80 1,873.23 0 0 0
27/01/2023
1,913.40
 4,053,265 1,897.81 1,947.81 1,881.18 0 0 0
19/01/2023
1,897.81
 4,824,834 1,882.45 1,919.90 1,854.67 0 0 0
18/01/2023
1,882.45
 3,784,422 1,863.67 1,896.41 1,854.04 0 0 0
17/01/2023
1,863.67
 5,068,752 1,831.04 1,869.54 1,817.47 0 0 0
16/01/2023
1,831.04
 3,191,658 1,815.03 1,848.71 1,799.13 0 0 0
13/01/2023
1,815.03
 3,346,020 1,805.04 1,832.91 1,794 0 0 0
12/01/2023
1,805.04
 2,800,514 1,802.59 1,818.23 1,786.59 0 0 0
11/01/2023
1,802.59
 3,264,615 1,799.35 1,826.65 1,784.76 0 0 0
10/01/2023
1,799.35
 3,148,737 1,803.37 1,822.39 1,778.91 0 0 0
09/01/2023
1,803.37
 2,855,093 1,795.35 1,822.94 1,781.77 0 0 0
06/01/2023
1,795.35
 4,321,856 1,799.36 1,828.09 1,774.50 0 0 0
05/01/2023
1,799.36
 3,110,540 1,784.89 1,812.77 1,771.83 0 0 0
04/01/2023
1,784.89
 4,152,372 1,779.98 1,808.79 1,763.30 0 0 0
03/01/2023
1,779.98
 3,688,874 1,718.30 1,782.97 1,709.14 0 0 0
30/12/2022
1,718.30
 2,163,843 1,725.37 1,754.83 1,706.02 0 0 0
29/12/2022
1,725.37
 2,586,165 1,735.20 1,758.75 1,713.73 0 0 0
28/12/2022
1,735.20
 2,677,644 1,720.27 1,757.38 1,698.39 0 0 0
27/12/2022
1,720.27
 3,157,085 1,693.57 1,745.36 1,681.21 0 0 0
26/12/2022
1,693.57
 4,157,476 1,746.44 1,761.41 1,689.14 0 0 0
23/12/2022
1,746.44
 3,009,708 1,747.47 1,769.88 1,722.68 0 0 0
22/12/2022
1,747.47
 4,284,978 1,739.74 1,783.58 1,725.51 0 0 0
21/12/2022
1,739.74
 4,123,992 1,743.80 1,774.59 1,708.22 0 0 0
20/12/2022
1,743.80
 5,960,841 1,761.46 1,782.90 1,710.14 0 0 0
19/12/2022
1,761.46
 5,885,306 1,784.86 1,816.21 1,755.04 0 0 0
16/12/2022
1,784.86
 6,020,339 1,792.12 1,820.18 1,762.79 0 0 0
15/12/2022
1,792.12
 6,004,355 1,782.40 1,817.08 1,764.05 0 0 0
14/12/2022
1,782.40
 4,488,477 1,773.30 1,810.67 1,758.59 0 0 0
13/12/2022
1,773.30
 4,223,996 1,748.96 1,789.49 1,728.31 0 0 0
12/12/2022
1,748.96
 4,882,326 1,788.64 1,821.75 1,742.12 0 0 0
09/12/2022
1,788.64
 4,182,025 1,789.04 1,822.45 1,764.07 0 0 0
08/12/2022
1,789.04
 5,276,885 1,780.33 1,850.03 1,754.54 0 0 0
07/12/2022
1,780.33
 5,052,470 1,786.09 1,822.03 1,748.51 0 0 0
06/12/2022
1,786.09
 7,817,715 1,865.40 1,872.61 1,776.52 0 0 0
05/12/2022
1,865.40
 6,847,467 1,843.66 1,892.96 1,828.09 0 0 0
02/12/2022
1,843.66
 6,277,757 1,768.10 1,852.82 1,750.14 0 0 0
01/12/2022
1,768.10
 8,077,432 1,792.12 1,829.02 1,745.97 0 0 0
30/11/2022
1,792.12
 6,104,117 1,768.94 1,806.54 1,729.69 0 0 0
29/11/2022
1,768.94
 6,582,108 1,726.43 1,778.47 1,697.49 0 0 0
28/11/2022
1,726.43
 6,356,393 1,673.44 1,743.66 1,658.46 0 0 0
25/11/2022
1,673.44
 4,109,950 1,631.86 1,682.24 1,624.13 0 0 0
24/11/2022
1,631.86
 3,519,028 1,621.34 1,652 1,592.24 0 0 0
23/11/2022
1,621.34
 3,175,521 1,629.91 1,657.73 1,600.38 0 0 0
22/11/2022
1,629.91
 5,287,434 1,644.60 1,697.06 1,596.31 0 0 0
21/11/2022
1,644.60
 3,546,864 1,660.80 1,678.40 1,624.62 0 0 0
18/11/2022
1,660.80
 7,693,436 1,661.96 1,686.97 1,601.42 0 0 0
17/11/2022
1,661.96
 4,435,045 1,614.41 1,681.27 1,602.40 0 0 0
16/11/2022
1,614.41
 6,788,953 1,558.68 1,638.87 1,478.62 0 0 0
15/11/2022
1,558.68
 5,663,410 1,603.85 1,620.16 1,527.27 0 0 0
14/11/2022
1,603.85
 5,851,363 1,620.35 1,651.87 1,557.66 0 0 0
11/11/2022
1,620.35
 5,787,117 1,589.94 1,652.14 1,580.92 0 0 0
10/11/2022
1,589.94
 7,173,786 1,648.71 1,652.24 1,561.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |