Khai khoáng (^kk)

1,007.18
26.06
(2.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
517.03
 4,267,668 526.60 531.24 509.73 0 0 0
05/04/2023
526.60
 3,884,030 523.05 534.71 520.49 0 0 0
04/04/2023
523.05
 3,455,602 523.95 531.63 521.23 0 0 0
03/04/2023
523.95
 5,333,315 506.06 527.91 505.81 0 0 0
31/03/2023
506.06
 2,988,012 504.22 510.84 500.45 0 0 0
30/03/2023
504.22
 2,384,526 507.40 513.37 502.69 0 0 0
29/03/2023
507.40
 1,863,917 507.38 514.57 504.01 0 0 0
28/03/2023
507.38
 2,783,592 504.41 519.48 503.73 0 0 0
27/03/2023
504.41
 2,730,092 503.07 507.25 492.79 0 0 0
24/03/2023
503.07
 2,955,473 498.39 507.36 497.09 0 0 0
23/03/2023
498.39
 2,040,210 494.75 502.27 489.31 0 0 0
22/03/2023
494.75
 2,496,366 491.31 502.54 490.54 0 0 0
21/03/2023
491.31
 2,480,693 484.27 495.48 481.89 0 0 0
20/03/2023
484.27
 5,678,816 507.67 510.35 482.93 0 0 0
17/03/2023
507.67
 2,277,730 504.48 512.65 503.11 0 0 0
16/03/2023
504.48
 3,663,790 521.57 521.61 502.03 0 0 0
15/03/2023
521.57
 3,806,923 501.04 522.47 501.04 0 0 0
14/03/2023
501.04
 6,695,116 522.90 525.79 498.46 0 0 0
13/03/2023
522.90
 3,298,145 527.99 529.31 516.73 0 0 0
10/03/2023
527.99
 6,133,393 538.99 539.84 523.31 0 0 0
09/03/2023
538.99
 3,341,681 545.45 549.12 538.05 0 0 0
08/03/2023
545.45
 6,345,974 529.38 546.14 522.55 0 0 0
07/03/2023
529.38
 3,179,348 525.06 534 501.37 0 0 0
06/03/2023
525.06
 2,994,324 524.77 535.07 519.22 0 0 0
03/03/2023
524.77
 5,375,118 527.65 540.86 522.56 0 0 0
02/03/2023
527.65
 3,427,196 533.61 538.20 523.08 0 0 0
01/03/2023
533.61
 5,283,541 514.23 534.79 495.21 0 0 0
28/02/2023
514.23
 2,593,912 510.38 523.63 508.03 0 0 0
27/02/2023
510.38
 4,492,030 510.13 520.16 497.37 0 0 0
24/02/2023
510.13
 4,015,443 528.58 537.82 509.76 0 0 0
23/02/2023
528.58
 7,090,238 518.14 529.62 496.34 0 0 0
22/02/2023
518.14
 9,864,061 529.46 553.15 515.21 0 0 0
21/02/2023
529.46
 6,208,456 536.85 548.45 528 0 0 0
20/02/2023
536.85
 4,981,752 523.63 538.46 520.80 0 0 0
17/02/2023
523.63
 3,477,570 526.16 531.36 515.51 0 0 0
16/02/2023
526.16
 8,238,972 502.04 529.38 499.06 0 0 0
15/02/2023
502.04
 4,003,583 489.73 509.45 487.58 0 0 0
14/02/2023
489.73
 2,712,869 489.50 500.47 485.93 0 0 0
13/02/2023
489.50
 5,616,669 484.59 496.12 471.97 0 0 0
10/02/2023
484.59
 2,538,009 493.42 498.42 477.47 0 0 0
09/02/2023
493.42
 6,183,731 474.49 500.50 471.85 0 0 0
08/02/2023
474.49
 2,568,679 467.83 480.18 462.34 0 0 0
07/02/2023
467.83
 3,175,157 470.40 481.56 462.41 0 0 0
06/02/2023
470.40
 3,470,529 472.15 478.87 459.84 0 0 0
03/02/2023
472.15
 2,637,798 479.76 488.83 468.39 0 0 0
02/02/2023
479.76
 4,760,540 481.50 492.73 473.73 0 0 0
01/02/2023
481.50
 6,052,853 511.33 517.01 479.79 0 0 0
31/01/2023
511.33
 4,909,790 497.31 511.86 494.08 0 0 0
30/01/2023
497.31
 5,042,767 506.51 515.51 493.22 0 0 0
27/01/2023
506.51
 3,804,835 501.37 522.79 499.71 0 0 0
19/01/2023
501.37
 3,539,626 496.30 505.57 491.16 0 0 0
18/01/2023
496.30
 5,507,721 489.01 505.58 486.92 0 0 0
17/01/2023
489.01
 4,186,813 473.12 491.01 471.27 0 0 0
16/01/2023
473.12
 2,792,559 473.14 481.92 469.52 0 0 0
13/01/2023
473.14
 3,225,864 479.86 486.94 469.17 0 0 0
12/01/2023
479.86
 7,625,057 457.90 481.66 454.65 0 0 0
11/01/2023
457.90
 2,568,366 455.57 464.69 452.20 0 0 0
10/01/2023
455.57
 2,779,943 450.69 462.28 439.85 0 0 0
09/01/2023
450.69
 2,803,396 448.74 459.23 445.98 0 0 0
06/01/2023
448.74
 4,177,825 460.28 470.49 446.10 0 0 0
05/01/2023
460.28
 3,047,512 457.55 464.29 441.92 0 0 0
04/01/2023
457.55
 5,611,959 448.29 468.87 438.08 0 0 0
03/01/2023
448.29
 4,260,769 430.65 453.64 430.16 0 0 0
30/12/2022
430.65
 2,116,211 430.28 438.78 423.55 0 0 0
29/12/2022
430.28
 2,393,854 439.19 441.60 421.82 0 0 0
28/12/2022
439.19
 3,434,288 436.19 444.18 426.44 0 0 0
27/12/2022
436.19
 4,388,315 425.12 436.71 405.01 0 0 0
26/12/2022
425.12
 5,047,716 437.14 448.30 423.26 0 0 0
23/12/2022
437.14
 3,445,115 435.14 442.24 426.74 0 0 0
22/12/2022
435.14
 2,961,808 428.13 440.55 425.66 0 0 0
21/12/2022
428.13
 4,360,724 432.82 443.11 416.80 0 0 0
20/12/2022
432.82
 6,935,207 431.70 441 410.86 0 0 0
19/12/2022
431.70
 5,067,797 441.25 452.63 426.56 0 0 0
16/12/2022
441.25
 4,528,446 440.63 451.42 431.15 0 0 0
15/12/2022
440.63
 4,755,504 441.42 452.06 434.58 0 0 0
14/12/2022
441.42
 6,198,850 429.47 450.15 427.74 0 0 0
13/12/2022
429.47
 4,416,102 419.10 429.63 401.31 0 0 0
12/12/2022
419.10
 6,232,415 427.34 447.77 416.26 0 0 0
09/12/2022
427.34
 4,061,486 430.92 435.82 421.36 0 0 0
08/12/2022
430.92
 6,620,410 427.82 443.23 415.13 0 0 0
07/12/2022
427.82
 5,702,453 428.17 441.37 413.46 0 0 0
06/12/2022
428.17
 11,175,621 434.62 448.70 408.23 0 0 0
05/12/2022
434.62
 7,065,327 423.39 450.03 422.58 0 0 0
02/12/2022
423.39
 9,447,522 395.15 423.49 389.80 0 0 0
01/12/2022
395.15
 8,731,692 403.24 419.75 388.83 0 0 0
30/11/2022
403.24
 6,401,428 396.86 412.64 379.02 0 0 0
29/11/2022
396.86
 8,252,327 377.93 400.04 369.89 0 0 0
28/11/2022
377.93
 7,285,555 364.27 383.19 356.03 0 0 0
25/11/2022
364.27
 3,156,831 352.92 364.33 338.10 0 0 0
24/11/2022
352.92
 4,884,470 360.34 361.60 339 0 0 0
23/11/2022
360.34
 3,595,690 370.11 377.17 350.76 0 0 0
22/11/2022
370.11
 7,883,863 355.93 380.39 347.92 0 0 0
21/11/2022
355.93
 4,011,944 353.38 361.64 336.14 0 0 0
18/11/2022
353.38
 8,095,927 359.96 364.51 330.99 0 0 0
17/11/2022
359.96
 4,621,019 353.92 367.89 343.36 0 0 0
16/11/2022
353.92
 13,182,084 332.01 355.97 305.96 0 0 0
15/11/2022
332.01
 2,549,640 359.18 359.25 331.64 0 0 0
14/11/2022
359.18
 7,477,499 388.20 391.69 357.44 0 0 0
11/11/2022
388.20
 5,949,186 396.75 411.88 366.94 0 0 0
10/11/2022
396.75
 6,858,107 424.48 424.48 392.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |