Hàng không (^hk)

1,310.47
3.64
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2023
764.86
 348,037 762.21 772.64 757.48 0 0 0
29/03/2023
762.21
 286,104 770.32 775 756.19 0 0 0
28/03/2023
770.32
 262,600 771.65 776.09 766.37 0 0 0
27/03/2023
771.65
 205,727 771.21 774.80 766.02 0 0 0
24/03/2023
771.21
 171,718 781.19 782.70 766.97 0 0 0
23/03/2023
781.19
 121,623 780.43 782.28 774.80 0 0 0
22/03/2023
780.43
 235,248 775.40 783.03 772.49 0 0 0
21/03/2023
775.40
 230,545 773.82 791.92 767.02 0 0 0
20/03/2023
773.82
 277,391 781.58 785.33 761.74 0 0 0
17/03/2023
781.58
 262,257 773.82 787.13 757.21 0 0 0
16/03/2023
773.82
 111,754 783.65 784.87 772.32 0 0 0
15/03/2023
783.65
 500,347 770.34 784.70 770.30 0 0 0
14/03/2023
770.34
 329,106 763.99 773.92 758.78 0 0 0
13/03/2023
763.99
 499,284 778.03 780.50 759.04 0 0 0
10/03/2023
778.03
 1,011,376 777.79 791.24 765.09 0 0 0
09/03/2023
777.79
 275,853 760.43 779.82 760.43 0 0 0
08/03/2023
760.43
 144,974 757.94 762.13 753.26 0 0 0
07/03/2023
757.94
 122,901 763.09 770.68 754.77 0 0 0
06/03/2023
763.09
 237,630 761.05 772.33 750.39 0 0 0
03/03/2023
761.05
 206,113 762.27 768.96 750.53 0 0 0
02/03/2023
762.27
 149,115 764.55 769.12 754.01 0 0 0
01/03/2023
764.55
 144,073 761.80 765.79 751.58 0 0 0
28/02/2023
761.80
 314,045 761.08 774.62 730.36 0 0 0
27/02/2023
761.08
 221,017 763.85 768.15 750.72 0 0 0
24/02/2023
763.85
 487,623 763.42 772.11 756.31 0 0 0
23/02/2023
763.42
 334,073 765.78 769.69 758.20 0 0 0
22/02/2023
765.78
 235,099 771 771.72 765.16 0 0 0
21/02/2023
771
 225,433 774.71 777.99 770.17 0 0 0
20/02/2023
774.71
 268,730 771.07 775.16 763.96 0 0 0
16/02/2023
771.07
 170,014 767.05 778.52 763.74 0 0 0
15/02/2023
767.05
 184,429 765.43 769.43 760.23 0 0 0
14/02/2023
765.43
 134,225 765.32 767.44 759.25 0 0 0
13/02/2023
765.32
 271,820 767.43 769.44 760.08 0 0 0
10/02/2023
767.43
 200,460 769.07 773.03 758.79 0 0 0
09/02/2023
769.07
 111,274 779 782.77 767.73 0 0 0
08/02/2023
779
 220,462 783.16 786.29 773.84 0 0 0
07/02/2023
783.16
 339,774 778.37 784.80 774.13 0 0 0
06/02/2023
778.37
 296,466 779.43 784.07 773.88 0 0 0
03/02/2023
779.43
 689,650 790.69 793.02 779.33 0 0 0
02/02/2023
790.69
 514,014 796.55 800.60 787.55 0 0 0
01/02/2023
796.55
 465,196 804.52 808.56 790.72 0 0 0
31/01/2023
804.52
 392,388 801.13 818.35 794.19 0 0 0
30/01/2023
801.13
 656,874 811.86 816.35 798.11 0 0 0
27/01/2023
811.86
 742,199 806.23 818.65 802.62 0 0 0
19/01/2023
806.23
 410,848 800.85 814.26 799.77 0 0 0
18/01/2023
800.85
 424,562 796.67 802.04 790.62 0 0 0
17/01/2023
796.67
 459,603 788.63 797.91 783.41 0 0 0
16/01/2023
788.63
 399,776 790.11 796.32 784.18 0 0 0
13/01/2023
790.11
 358,386 795.82 799.93 787.28 0 0 0
12/01/2023
795.82
 304,037 796.63 798.03 788.13 0 0 0
11/01/2023
796.63
 739,020 792.67 800.82 790.74 0 0 0
10/01/2023
792.67
 296,848 797.23 798.01 787.59 0 0 0
09/01/2023
797.23
 722,184 789.69 799.17 787.83 0 0 0
06/01/2023
789.69
 428,495 791.10 796.84 783.35 0 0 0
05/01/2023
791.10
 356,580 789.74 793.80 783.31 0 0 0
04/01/2023
789.74
 335,532 795.63 801.22 783.06 0 0 0
03/01/2023
795.63
 430,859 788.41 796.24 781.60 0 0 0
30/12/2022
788.41
 238,339 790.29 799.76 786.52 0 0 0
29/12/2022
790.29
 323,537 794.50 801.48 788.09 0 0 0
28/12/2022
794.50
 593,266 788.23 800.72 782.36 0 0 0
27/12/2022
788.23
 408,402 782.23 795.89 777.74 0 0 0
26/12/2022
782.23
 419,717 791.95 793.20 777.90 0 0 0
23/12/2022
791.95
 237,202 784.67 794.75 775.68 0 0 0
22/12/2022
784.67
 714,389 787.80 806.50 777.85 0 0 0
21/12/2022
787.80
 350,346 799.42 805.92 784.47 0 0 0
20/12/2022
799.42
 791,352 795.13 801.94 783.01 0 0 0
19/12/2022
795.13
 907,880 804.06 809.59 787.94 0 0 0
16/12/2022
804.06
 1,073,313 798.48 805.14 787.97 0 0 0
15/12/2022
798.48
 825,122 791.90 799.27 782.91 0 0 0
14/12/2022
791.90
 428,726 788.62 793.63 782.89 0 0 0
13/12/2022
788.62
 1,088,856 779.26 791.78 776.17 0 0 0
12/12/2022
779.26
 229,290 780.39 791.19 771.26 0 0 0
09/12/2022
780.39
 512,733 767.31 785.03 763.45 0 0 0
08/12/2022
767.31
 300,997 763.75 770.26 730.45 0 0 0
07/12/2022
763.75
 242,257 764.24 765.49 754.76 0 0 0
06/12/2022
764.24
 371,460 765.26 770.15 756.50 0 0 0
05/12/2022
765.26
 385,611 765.22 772.69 761.98 0 0 0
02/12/2022
765.22
 301,762 765.14 778.07 751.19 0 0 0
01/12/2022
765.14
 434,443 754.52 770.49 745.54 0 0 0
30/11/2022
754.52
 279,746 747.57 755.93 733.89 0 0 0
29/11/2022
747.57
 261,608 733.25 748.32 728.08 0 0 0
28/11/2022
733.25
 248,879 731.57 755.29 707.11 0 0 0
25/11/2022
731.57
 149,408 735.29 737.76 722.72 0 0 0
24/11/2022
735.29
 188,921 711.36 735.59 704.66 0 0 0
23/11/2022
711.36
 104,020 700.53 714.02 696.19 0 0 0
22/11/2022
700.53
 173,513 702.20 709.30 693.22 0 0 0
21/11/2022
702.20
 144,110 701.84 707.82 694.24 0 0 0
18/11/2022
701.84
 197,522 699.96 703.70 689.44 0 0 0
17/11/2022
699.96
 157,370 705.77 709.94 691.19 0 0 0
16/11/2022
705.77
 368,229 671.11 722.83 656.54 0 0 0
15/11/2022
671.11
 373,833 693.69 700.04 667.40 0 0 0
14/11/2022
693.69
 251,427 697.35 717.02 684.71 0 0 0
11/11/2022
697.35
 153,132 682 705.74 674.58 0 0 0
10/11/2022
682
 220,324 683.52 689.56 671.75 0 0 0
09/11/2022
683.52
 173,261 685.40 693.16 675.17 0 0 0
08/11/2022
685.40
 156,791 680.50 689.95 677.46 0 0 0
07/11/2022
680.50
 161,308 688.71 695.36 671.59 0 0 0
04/11/2022
688.71
 174,271 693.52 693.97 669.78 0 0 0
03/11/2022
693.52
 102,429 696.66 700.49 685.20 0 0 0
02/11/2022
696.66
 130,306 699.97 702.39 680.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |