Giáo Dục (^giaoduc)

1,289.65
-1.56
(-0.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2023
1,505.37
 25,192 1,523.13 1,532.47 1,503.81 0 0 0
28/03/2023
1,523.13
 22,940 1,531.42 1,533.47 1,452.32 0 0 0
27/03/2023
1,531.42
 13,613 1,534.23 1,540.68 1,519.58 0 0 0
24/03/2023
1,534.23
 13,953 1,529.43 1,535.63 1,518.48 0 0 0
23/03/2023
1,529.43
 4,741 1,519.65 1,531.14 1,515.74 0 0 0
22/03/2023
1,519.65
 6,974 1,504.35 1,519.65 1,504.35 0 0 0
21/03/2023
1,504.35
 7,556 1,491.66 1,508.42 1,486.99 0 0 0
20/03/2023
1,491.66
 37,176 1,489.03 1,496.86 1,473 0 0 0
17/03/2023
1,489.03
 47,835 1,482.67 1,492.41 1,479.41 0 0 0
16/03/2023
1,482.67
 14,182 1,489.84 1,490.07 1,393.92 0 0 0
15/03/2023
1,489.84
 48,520 1,491.03 1,500.57 1,455.85 0 0 0
14/03/2023
1,491.03
 38,944 1,486.14 1,497.22 1,473.74 0 0 0
13/03/2023
1,486.14
 102,847 1,504.08 1,504.57 1,482.61 0 0 0
10/03/2023
1,504.08
 44,468 1,508.82 1,525.74 1,495.54 0 0 0
09/03/2023
1,508.82
 8,027 1,504.58 1,509.45 1,495.66 0 0 0
08/03/2023
1,504.58
 15,192 1,503.39 1,509.15 1,489.34 0 0 0
07/03/2023
1,503.39
 11,517 1,505.94 1,509.91 1,496.16 0 0 0
06/03/2023
1,505.94
 13,925 1,506.25 1,509.01 1,497.74 0 0 0
03/03/2023
1,506.25
 29,812 1,477.12 1,513.47 1,369.56 0 0 0
02/03/2023
1,477.12
 41,682 1,474.80 1,484.08 1,469.29 0 0 0
01/03/2023
1,474.80
 4,250 1,477 1,483.40 1,468.98 0 0 0
28/02/2023
1,477
 16,762 1,469.32 1,482.22 1,459.74 0 0 0
27/02/2023
1,469.32
 32,528 1,490.87 1,494.03 1,462.28 0 0 0
24/02/2023
1,490.87
 9,419 1,490.85 1,496.17 1,483.53 0 0 0
23/02/2023
1,490.85
 12,626 1,494.63 1,495.35 1,485.27 0 0 0
22/02/2023
1,494.63
 25,505 1,501.18 1,504.07 1,486.22 0 0 0
21/02/2023
1,501.18
 49,232 1,520.91 1,523.93 1,490.62 0 0 0
20/02/2023
1,520.91
 10,729 1,518.27 1,523.93 1,509.86 0 0 0
17/02/2023
1,518.27
 6,052 1,520.38 1,525.50 1,510.48 0 0 0
16/02/2023
1,520.38
 21,930 1,512.15 1,521.13 1,509.40 0 0 0
15/02/2023
1,512.15
 9,760 1,510.63 1,513.38 1,507.56 0 0 0
14/02/2023
1,510.63
 15,839 1,512.47 1,517.03 1,506.11 0 0 0
13/02/2023
1,512.47
 9,677 1,512.51 1,514.25 1,502.69 0 0 0
10/02/2023
1,512.51
 9,470 1,515.21 1,519.71 1,506.48 0 0 0
09/02/2023
1,515.21
 22,749 1,517.30 1,522.84 1,512.03 0 0 0
08/02/2023
1,517.30
 8,847 1,515.23 1,518.18 1,413.82 0 0 0
07/02/2023
1,515.23
 27,904 1,521.57 1,525.16 1,511.32 0 0 0
06/02/2023
1,521.57
 20,705 1,516.22 1,528.79 1,509.08 0 0 0
03/02/2023
1,516.22
 7,441 1,519.36 1,525.15 1,510.20 0 0 0
02/02/2023
1,519.36
 24,451 1,521.54 1,525.69 1,512.37 0 0 0
01/02/2023
1,521.54
 38,665 1,525.76 1,538.35 1,512.99 0 0 0
31/01/2023
1,525.76
 17,267 1,525.98 1,533.60 1,512.51 0 0 0
30/01/2023
1,525.98
 53,977 1,515.96 1,530.89 1,512.67 0 0 0
27/01/2023
1,515.96
 21,971 1,513.61 1,519.02 1,507.80 0 0 0
19/01/2023
1,513.61
 18,300 1,507.02 1,516.83 1,502.46 0 0 0
18/01/2023
1,507.02
 8,993 1,499.38 1,509.74 1,492.95 0 0 0
17/01/2023
1,499.38
 15,812 1,495.17 1,502.20 1,490.84 0 0 0
16/01/2023
1,495.17
 26,728 1,495.35 1,504.41 1,492.60 0 0 0
13/01/2023
1,495.35
 30,018 1,496.72 1,504.33 1,442.45 0 0 0
12/01/2023
1,496.72
 4,003 1,504.44 1,505.73 1,494.56 0 0 0
11/01/2023
1,504.44
 13,858 1,498.41 1,505.92 1,492.73 0 0 0
10/01/2023
1,498.41
 7,633 1,501.94 1,503.69 1,493.94 0 0 0
09/01/2023
1,501.94
 18,718 1,503.05 1,509.28 1,493.04 0 0 0
06/01/2023
1,503.05
 8,110 1,506.35 1,510.38 1,495.70 0 0 0
05/01/2023
1,506.35
 50,978 1,428.84 1,512.35 1,420.03 0 0 0
04/01/2023
1,428.84
 10,588 1,429.34 1,436.95 1,421.30 0 0 0
03/01/2023
1,429.34
 12,246 1,444.02 1,448.55 1,421.41 0 0 0
30/12/2022
1,444.02
 6,002 1,394.48 1,448.42 1,382.87 0 0 0
29/12/2022
1,394.48
 14,253 1,352.40 1,404.28 1,260.27 0 0 0
28/12/2022
1,352.40
 5,210 1,351.69 1,357.19 1,348.97 0 0 0
27/12/2022
1,351.69
 3,579 1,360.69 1,363.84 1,344.30 0 0 0
26/12/2022
1,360.69
 4,171 1,363.83 1,372.55 1,352.78 0 0 0
23/12/2022
1,363.83
 6,951 1,361.88 1,382.59 1,356.03 0 0 0
22/12/2022
1,361.88
 3,036 1,365.48 1,370.50 1,358.43 0 0 0
21/12/2022
1,365.48
 10,708 1,335.60 1,377.66 1,317.46 0 0 0
20/12/2022
1,335.60
 19,831 1,293.23 1,344.90 1,284.02 0 0 0
19/12/2022
1,293.23
 15,772 1,330 1,343.60 1,245.57 0 0 0
16/12/2022
1,330
 14,949 1,421.21 1,427.30 1,323.62 0 0 0
15/12/2022
1,421.21
 8,532 1,371.68 1,428.67 1,365.26 0 0 0
14/12/2022
1,371.68
 26,245 1,445.11 1,454.20 1,364.27 0 0 0
13/12/2022
1,445.11
 12,631 1,447.06 1,451.91 1,430.61 0 0 0
12/12/2022
1,447.06
 33,389 1,542.28 1,558.64 1,433.29 0 0 0
09/12/2022
1,542.28
 27,587 1,463.58 1,557.13 1,440.90 0 0 0
08/12/2022
1,463.58
 42,452 1,558.67 1,600.99 1,441.19 0 0 0
07/12/2022
1,558.67
 49,309 1,554 1,600.23 1,521.84 0 0 0
06/12/2022
1,554
 47,427 1,536.56 1,566.88 1,452.66 0 0 0
05/12/2022
1,536.56
 65,057 1,586.84 1,623.31 1,526.79 0 0 0
02/12/2022
1,586.84
 18,584 1,626.82 1,633 1,549.06 0 0 0
01/12/2022
1,626.82
 109,642 1,529.01 1,640.85 1,402.18 0 0 0
30/11/2022
1,529.01
 33,117 1,529.86 1,545.18 1,462.18 0 0 0
29/11/2022
1,529.86
 54,362 1,500.75 1,540.37 1,482.66 0 0 0
28/11/2022
1,500.75
 55,660 1,533.32 1,556.13 1,477.34 0 0 0
25/11/2022
1,533.32
 44,279 1,526.60 1,544.86 1,483.28 0 0 0
24/11/2022
1,526.60
 71,555 1,530.17 1,550.46 1,483.55 0 0 0
23/11/2022
1,530.17
 107,416 1,551.40 1,671.18 1,444.30 0 0 0
22/11/2022
1,551.40
 46,474 1,566.52 1,579.22 1,537.57 0 0 0
21/11/2022
1,566.52
 51,301 1,572.61 1,606.55 1,538.99 0 0 0
18/11/2022
1,572.61
 40,426 1,563.18 1,584.43 1,518.63 0 0 0
17/11/2022
1,563.18
 38,641 1,560.30 1,582.39 1,534.50 0 0 0
16/11/2022
1,560.30
 104,177 1,546.10 1,603.56 1,477.69 0 0 0
15/11/2022
1,546.10
 53,044 1,598.11 1,600.69 1,535.59 0 0 0
14/11/2022
1,598.11
 44,676 1,641.85 1,648.46 1,562.35 0 0 0
11/11/2022
1,641.85
 87,384 1,646.43 1,659.96 1,608.18 0 0 0
10/11/2022
1,646.43
 115,144 1,688.74 1,696.20 1,634.19 0 0 0
09/11/2022
1,688.74
 54,589 1,691.45 1,698.86 1,662.69 0 0 0
08/11/2022
1,691.45
 64,180 1,691 1,701.99 1,667.29 0 0 0
07/11/2022
1,691
 78,803 1,707.83 1,720.27 1,669.95 0 0 0
04/11/2022
1,707.83
 82,990 1,712.06 1,717.80 1,659.15 0 0 0
03/11/2022
1,712.06
 99,938 1,721.22 1,723.06 1,686.79 0 0 0
02/11/2022
1,721.22
 92,532 1,728.66 1,733.07 1,697.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |