Dịch vụ tư vấn, hỗ trợ (^dvtvht)

1,245.05
19.73
(1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
672.39
 219,115 668.03 681.06 661.82 0 0 0
05/04/2023
668.03
 149,837 675.10 679.60 664.28 0 0 0
04/04/2023
675.10
 94,217 670.94 680.98 665.79 0 0 0
03/04/2023
670.94
 118,052 666.80 677.98 657.97 0 0 0
31/03/2023
666.80
 127,950 665.84 670.32 655.64 0 0 0
30/03/2023
665.84
 80,164 669.72 672.66 664.66 0 0 0
29/03/2023
669.72
 96,356 673.49 678.42 666.09 0 0 0
28/03/2023
673.49
 78,760 671.96 682.87 665.95 0 0 0
27/03/2023
671.96
 90,248 675.45 682.17 665.47 0 0 0
24/03/2023
675.45
 189,750 675.35 689.91 668.55 0 0 0
23/03/2023
675.35
 101,743 675.47 685.34 662.33 0 0 0
22/03/2023
675.47
 52,067 675.22 683.11 669.25 0 0 0
21/03/2023
675.22
 41,880 671.87 680.70 663.49 0 0 0
20/03/2023
671.87
 91,261 674.22 681.05 662.37 0 0 0
17/03/2023
674.22
 52,934 665.58 679.40 659.49 0 0 0
16/03/2023
665.58
 32,913 671.08 679.13 663.02 0 0 0
15/03/2023
671.08
 72,750 666.33 691.69 657.18 0 0 0
14/03/2023
666.33
 65,680 674.29 680.13 656.62 0 0 0
13/03/2023
674.29
 73,749 683.72 684.93 666.96 0 0 0
10/03/2023
683.72
 86,216 692.65 696.49 680.47 0 0 0
09/03/2023
692.65
 92,766 691.14 698.40 685.89 0 0 0
08/03/2023
691.14
 49,935 691.64 694.97 682.46 0 0 0
07/03/2023
691.64
 83,734 698.18 704.60 686.26 0 0 0
06/03/2023
698.18
 171,866 691.62 710.45 684.64 0 0 0
03/03/2023
691.62
 66,853 693.42 704.94 679.03 0 0 0
02/03/2023
693.42
 105,192 683.44 704.32 672.26 0 0 0
01/03/2023
683.44
 181,181 676.75 693.14 662.61 0 0 0
28/02/2023
676.75
 94,857 670.18 689.49 655.40 0 0 0
27/02/2023
670.18
 133,251 674.51 682.44 657.04 0 0 0
24/02/2023
674.51
 87,913 682.85 695.22 661.20 0 0 0
23/02/2023
682.85
 197,944 689.68 694.58 663.97 0 0 0
22/02/2023
689.68
 122,069 698.80 698.98 676.62 0 0 0
21/02/2023
698.80
 226,067 695.54 708.10 680.39 0 0 0
20/02/2023
695.54
 96,938 683.11 696.55 676.59 0 0 0
17/02/2023
683.11
 61,871 687.67 691.97 670.32 0 0 0
16/02/2023
687.67
 76,220 681.52 696.07 670.67 0 0 0
15/02/2023
681.52
 85,717 675.94 687.15 662.69 0 0 0
14/02/2023
675.94
 80,347 676.11 685.82 664.59 0 0 0
13/02/2023
676.11
 133,769 697.64 704.20 667.37 0 0 0
10/02/2023
697.64
 102,058 719.25 724.04 688.42 0 0 0
09/02/2023
719.25
 47,104 717.28 726.32 707.27 0 0 0
08/02/2023
717.28
 52,265 724.43 730.36 706.38 0 0 0
07/02/2023
724.43
 86,624 729.53 746.67 718.82 0 0 0
06/02/2023
729.53
 79,410 727.46 733.84 707.96 0 0 0
03/02/2023
727.46
 84,626 723.67 733.30 710.26 0 0 0
02/02/2023
723.67
 77,204 729.09 736.11 706.92 0 0 0
01/02/2023
729.09
 239,578 751.42 760.63 719.36 0 0 0
31/01/2023
751.42
 170,026 739.34 756.08 728.68 0 0 0
30/01/2023
739.34
 176,064 730.45 751.51 715.38 0 0 0
27/01/2023
730.45
 121,745 726.33 739.92 715.57 0 0 0
19/01/2023
726.33
 97,278 727.11 734.44 710.84 0 0 0
18/01/2023
727.11
 223,751 726.65 736.41 710.42 0 0 0
17/01/2023
726.65
 134,857 729.56 739.34 710.68 0 0 0
16/01/2023
729.56
 310,331 727.91 737.82 713.17 0 0 0
13/01/2023
727.91
 44,231 734.11 737.65 721.34 0 0 0
12/01/2023
734.11
 64,836 744.51 749.75 725.63 0 0 0
11/01/2023
744.51
 247,475 749.49 762.43 730.97 0 0 0
10/01/2023
749.49
 57,065 748.32 761.90 725.54 0 0 0
09/01/2023
748.32
 103,498 747.46 765.59 728.49 0 0 0
06/01/2023
747.46
 80,595 768.97 778.88 733.21 0 0 0
05/01/2023
768.97
 275,831 758.09 782.15 736.47 0 0 0
04/01/2023
758.09
 245,679 761.71 773.42 745.11 0 0 0
03/01/2023
761.71
 214,145 728.72 764.52 718.56 0 0 0
30/12/2022
728.72
 94,055 730.24 752.44 711.48 0 0 0
29/12/2022
730.24
 368,218 714.71 737.88 700.82 0 0 0
28/12/2022
714.71
 71,642 711.45 726.45 690.69 0 0 0
27/12/2022
711.45
 51,966 712.87 723.35 693.23 0 0 0
26/12/2022
712.87
 78,058 738.48 746.02 709.12 0 0 0
23/12/2022
738.48
 81,199 732.94 754.67 713.93 0 0 0
22/12/2022
732.94
 39,634 740.51 753.75 723.59 0 0 0
21/12/2022
740.51
 113,534 748.48 767.05 731.20 0 0 0
20/12/2022
748.48
 120,675 742.42 762.73 724.97 0 0 0
19/12/2022
742.42
 111,592 740.43 763.22 730.38 0 0 0
16/12/2022
740.43
 180,198 735.02 748.92 716.08 0 0 0
15/12/2022
735.02
 202,912 724.43 744.09 706.85 0 0 0
14/12/2022
724.43
 27,930 726.29 740.11 713.52 0 0 0
13/12/2022
726.29
 110,970 722.54 735.70 704.31 0 0 0
12/12/2022
722.54
 61,177 735.56 747.14 719.51 0 0 0
09/12/2022
735.56
 75,722 732.84 750.22 712.39 0 0 0
08/12/2022
732.84
 92,285 722.24 748.72 706.99 0 0 0
07/12/2022
722.24
 109,227 745.22 756.27 712.40 0 0 0
06/12/2022
745.22
 110,973 777.44 782.26 735.89 0 0 0
05/12/2022
777.44
 84,736 785.83 799.74 764.67 0 0 0
02/12/2022
785.83
 61,090 795.82 812.19 766.82 0 0 0
01/12/2022
795.82
 165,026 795.06 818.54 775.03 0 0 0
30/11/2022
795.06
 134,992 805.28 815.05 774.39 0 0 0
29/11/2022
805.28
 55,926 803.78 826.53 781.47 0 0 0
28/11/2022
803.78
 117,618 806.19 827.66 788.55 0 0 0
25/11/2022
806.19
 29,266 827.66 836 795.52 0 0 0
24/11/2022
827.66
 23,270 844.53 851.30 816.87 0 0 0
23/11/2022
844.53
 56,328 866.21 879.34 835.20 0 0 0
22/11/2022
866.21
 81,644 859.02 882.11 832.01 0 0 0
21/11/2022
859.02
 58,994 848.25 874.53 816.64 0 0 0
18/11/2022
848.25
 46,577 869.24 880.03 823.24 0 0 0
17/11/2022
869.24
 97,409 853.94 885.79 826.74 0 0 0
16/11/2022
853.94
 141,301 846.21 876.93 797.59 0 0 0
15/11/2022
846.21
 97,462 900.29 901.44 839.43 0 0 0
14/11/2022
900.29
 87,244 919.37 934.91 869.37 0 0 0
11/11/2022
919.37
 90,837 929.93 938.98 887.73 0 0 0
10/11/2022
929.93
 78,780 963.79 979.33 913.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |