Dịch vụ lưu trú, ăn uống, giải trí (^dvltaugt)

362.21
-2.13
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
123.72
 257,782 123.42 126.82 122.36 0 0 0
05/04/2023
123.42
 158,296 122.52 124.03 120.24 0 0 0
04/04/2023
122.52
 227,284 121.55 123.26 119.42 0 0 0
03/04/2023
121.55
 63,101 121.98 123.19 119.56 0 0 0
31/03/2023
121.98
 101,162 121.36 122.83 118.22 0 0 0
30/03/2023
121.36
 144,985 121.84 123.55 119.24 0 0 0
29/03/2023
121.84
 179,543 121.24 122.63 118.66 0 0 0
28/03/2023
121.24
 158,959 120 123.17 118.24 0 0 0
27/03/2023
120
 212,689 122.19 123.14 118.51 0 0 0
24/03/2023
122.19
 166,666 121.39 123.26 118.92 0 0 0
23/03/2023
121.39
 56,072 122.29 122.31 119.62 0 0 0
22/03/2023
122.29
 63,372 121.30 123.48 117.49 0 0 0
21/03/2023
121.30
 78,851 118.89 122.61 117.37 0 0 0
20/03/2023
118.89
 61,963 122.57 123.54 117.96 0 0 0
17/03/2023
122.57
 32,399 121.99 125.56 120 0 0 0
16/03/2023
121.99
 18,980 123.37 125.32 119.70 0 0 0
15/03/2023
123.37
 49,814 121.38 126.11 120.14 0 0 0
14/03/2023
121.38
 62,340 123.68 126.80 118.64 0 0 0
13/03/2023
123.68
 85,570 129.67 130.82 122 0 0 0
10/03/2023
129.67
 81,067 127.15 133.45 126.06 0 0 0
09/03/2023
127.15
 155,773 119.46 128.29 118.99 0 0 0
08/03/2023
119.46
 20,621 120.23 122.13 116.60 0 0 0
07/03/2023
120.23
 16,363 118.76 121.24 117.01 0 0 0
06/03/2023
118.76
 13,642 120.68 123.35 117.51 0 0 0
03/03/2023
120.68
 10,435 122.40 123.82 119.51 0 0 0
02/03/2023
122.40
 23,937 121.24 124.60 119.36 0 0 0
01/03/2023
121.24
 19,292 119.87 123.27 117.59 0 0 0
28/02/2023
119.87
 22,154 122.07 124.06 117.92 0 0 0
27/02/2023
122.07
 18,390 124.73 125.77 119.65 0 0 0
24/02/2023
124.73
 14,037 124.74 127.05 122.90 0 0 0
23/02/2023
124.74
 24,065 125.61 126.32 121.54 0 0 0
22/02/2023
125.61
 21,149 128.11 128.83 122.25 0 0 0
21/02/2023
128.11
 48,209 127.93 130 125.33 0 0 0
20/02/2023
127.93
 30,216 126.91 130.71 124.48 0 0 0
17/02/2023
126.91
 22,768 126 129.45 122.51 0 0 0
16/02/2023
126
 27,006 125.68 128.14 123.39 0 0 0
15/02/2023
125.68
 16,321 125.71 129.94 120.95 0 0 0
14/02/2023
125.71
 10,357 125.21 127.39 122.16 0 0 0
13/02/2023
125.21
 27,230 129.73 131.83 124.32 0 0 0
10/02/2023
129.73
 33,194 131.85 134.17 126.82 0 0 0
09/02/2023
131.85
 11,738 133.06 134.89 128.53 0 0 0
08/02/2023
133.06
 18,175 134.83 136.50 129.21 0 0 0
07/02/2023
134.83
 19,519 137.19 137.78 132.74 0 0 0
06/02/2023
137.19
 13,506 135.06 138.40 133.40 0 0 0
03/02/2023
135.06
 22,541 137.20 138.86 133.44 0 0 0
02/02/2023
137.20
 40,534 138.11 139.32 134.22 0 0 0
01/02/2023
138.11
 52,827 141.18 145.95 135.96 0 0 0
31/01/2023
141.18
 40,040 141.84 143.23 139.11 0 0 0
30/01/2023
141.84
 82,579 140.14 145.68 138.72 0 0 0
27/01/2023
140.14
 30,275 138.99 142.39 138.22 0 0 0
19/01/2023
138.99
 31,826 139 141.16 135.88 0 0 0
18/01/2023
139
 41,965 139.46 142.07 134.90 0 0 0
17/01/2023
139.46
 48,467 139.26 144.13 134.95 0 0 0
16/01/2023
139.26
 15,996 137.72 141.82 133.87 0 0 0
13/01/2023
137.72
 27,354 138.90 144.24 135.10 0 0 0
12/01/2023
138.90
 41,652 140.70 144.02 138.13 0 0 0
11/01/2023
140.70
 54,512 140.12 143.63 137.40 0 0 0
10/01/2023
140.12
 16,422 139.18 141.74 134.68 0 0 0
09/01/2023
139.18
 57,665 137.77 140.70 137.27 0 0 0
06/01/2023
137.77
 37,397 136.39 139.64 133.09 0 0 0
05/01/2023
136.39
 30,454 135.81 140.65 133.95 0 0 0
04/01/2023
135.81
 44,592 135.18 139.63 131.84 0 0 0
03/01/2023
135.18
 50,671 136.18 140.87 131.60 0 0 0
30/12/2022
136.18
 30,927 135.26 141.14 130.21 0 0 0
29/12/2022
135.26
 39,488 129.68 136.92 127.55 0 0 0
28/12/2022
129.68
 37,375 124.88 131.06 123 0 0 0
27/12/2022
124.88
 30,286 119.81 126.39 117.82 0 0 0
26/12/2022
119.81
 26,032 125.15 126.48 116.91 0 0 0
23/12/2022
125.15
 29,166 125.30 127.90 117.59 0 0 0
22/12/2022
125.30
 45,195 125.39 130.34 119.30 0 0 0
21/12/2022
125.39
 94,184 131.57 135.50 122.99 0 0 0
20/12/2022
131.57
 156,400 132.39 136.28 126.90 0 0 0
19/12/2022
132.39
 32,506 132.44 139.82 128.03 0 0 0
16/12/2022
132.44
 25,637 126.68 133.46 124.81 0 0 0
15/12/2022
126.68
 45,745 120.89 127.05 118.44 0 0 0
14/12/2022
120.89
 21,366 118.19 122.07 116 0 0 0
13/12/2022
118.19
 28,036 116.77 118.88 113.49 0 0 0
12/12/2022
116.77
 36,948 112.73 118.06 112.14 0 0 0
09/12/2022
112.73
 39,724 115.69 116.49 111.42 0 0 0
08/12/2022
115.69
 29,737 114.76 116.71 111.41 0 0 0
07/12/2022
114.76
 36,403 115.10 116.31 111.16 0 0 0
06/12/2022
115.10
 50,778 118.35 119.14 112.88 0 0 0
05/12/2022
118.35
 51,270 117.90 120.99 114.81 0 0 0
02/12/2022
117.90
 191,186 118.53 122.51 112.50 0 0 0
01/12/2022
118.53
 66,217 118.64 122.98 116.38 0 0 0
30/11/2022
118.64
 30,952 120.28 123.16 114.84 0 0 0
29/11/2022
120.28
 46,852 117.54 121.58 115.08 0 0 0
28/11/2022
117.54
 29,184 115.43 117.92 114.61 0 0 0
25/11/2022
115.43
 138,174 113.98 118.51 108.94 0 0 0
24/11/2022
113.98
 15,855 113.78 115.75 111.48 0 0 0
23/11/2022
113.78
 31,161 111.74 115.53 110.92 0 0 0
22/11/2022
111.74
 36,946 110.37 112.92 107.42 0 0 0
21/11/2022
110.37
 28,041 110.51 112.78 107.07 0 0 0
18/11/2022
110.51
 152,043 107.46 111.71 106.21 0 0 0
17/11/2022
107.46
 24,707 104.26 108.19 102.63 0 0 0
16/11/2022
104.26
 49,198 101.72 105.32 98.18 0 0 0
15/11/2022
101.72
 23,093 104.28 105.32 99.58 0 0 0
14/11/2022
104.28
 17,489 105.26 106.52 101.97 0 0 0
11/11/2022
105.26
 74,287 107.05 111.12 100.85 0 0 0
10/11/2022
107.05
 31,128 108.79 109.86 105.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |