Chứng khoán (^ck)

1,279.84
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
844.72
 16,026,323 875.04 891.65 843.03 0 0 0
05/04/2023
875.04
 10,531,827 872.75 880.86 857.67 0 0 0
04/04/2023
872.75
 17,744,716 852.80 880.37 842.43 0 0 0
03/04/2023
852.80
 16,283,742 830.77 860.38 830.52 0 0 0
31/03/2023
830.77
 17,404,312 811.43 838.73 799.63 0 0 0
30/03/2023
811.43
 12,063,749 811.07 836.36 805.55 0 0 0
29/03/2023
811.07
 8,872,709 797.42 814.50 792.61 0 0 0
28/03/2023
797.42
 10,507,182 805.68 818.63 794.51 0 0 0
27/03/2023
805.68
 12,691,730 786.07 818.57 783.51 0 0 0
24/03/2023
786.07
 11,402,132 783.01 799.75 780.53 0 0 0
23/03/2023
783.01
 10,144,316 760.79 785.40 751.33 0 0 0
22/03/2023
760.79
 6,892,800 760.93 777.55 757.99 0 0 0
21/03/2023
760.93
 8,237,341 740.95 763.32 734.61 0 0 0
20/03/2023
740.95
 9,576,352 769.57 772.37 739.52 0 0 0
17/03/2023
769.57
 10,066,872 766.32 782.71 757.67 0 0 0
16/03/2023
766.32
 6,119,782 775.46 783.76 762.83 0 0 0
15/03/2023
775.46
 15,414,937 724.14 775.78 723.70 0 0 0
14/03/2023
724.14
 8,460,027 748.14 751.44 718.52 0 0 0
13/03/2023
748.14
 9,603,340 751.15 759.01 732.42 0 0 0
10/03/2023
751.15
 7,936,124 757.20 759.88 739.47 0 0 0
09/03/2023
757.20
 9,054,985 757.60 768.55 747.61 0 0 0
08/03/2023
757.60
 8,654,084 737.61 758.53 723.09 0 0 0
07/03/2023
737.61
 7,470,483 717.98 743.31 711.51 0 0 0
06/03/2023
717.98
 5,622,837 708.27 737.84 707.43 0 0 0
03/03/2023
708.27
 4,705,157 723.50 733.06 707.89 0 0 0
02/03/2023
723.50
 3,404,686 735.83 741.59 719.77 0 0 0
01/03/2023
735.83
 6,506,726 702.85 736.99 694.19 0 0 0
28/02/2023
702.85
 5,687,736 699.14 719.80 697.53 0 0 0
27/02/2023
699.14
 8,706,423 727.96 728.65 696.04 0 0 0
24/02/2023
727.96
 5,011,002 754.02 757.84 725.91 0 0 0
23/02/2023
754.02
 10,851,944 740.68 754.91 715.76 0 0 0
22/02/2023
740.68
 13,428,062 783.47 784.66 740.41 0 0 0
21/02/2023
783.47
 8,559,764 793.43 804.69 781.30 0 0 0
20/02/2023
793.43
 12,641,437 743.30 793.83 741.73 0 0 0
17/02/2023
743.30
 4,867,318 747.91 753.64 734.56 0 0 0
16/02/2023
747.91
 5,915,323 725.61 748.49 724.61 0 0 0
15/02/2023
725.61
 6,323,341 712.72 735.33 707.59 0 0 0
14/02/2023
712.72
 3,788,697 700.41 718.79 698.80 0 0 0
13/02/2023
700.41
 8,868,407 731.53 731.88 687.21 0 0 0
10/02/2023
731.53
 5,936,279 746.84 753.78 727.23 0 0 0
09/02/2023
746.84
 4,271,580 754.70 764.75 744.33 0 0 0
08/02/2023
754.70
 7,354,094 739.43 766.06 725.53 0 0 0
07/02/2023
739.43
 9,984,287 765.36 782.69 737.01 0 0 0
06/02/2023
765.36
 6,542,541 760.13 768.43 745.26 0 0 0
03/02/2023
760.13
 6,988,475 766.58 779.22 750.19 0 0 0
02/02/2023
766.58
 9,365,628 773.64 785.24 756.03 0 0 0
01/02/2023
773.64
 17,678,886 829.57 841.65 771.03 0 0 0
31/01/2023
829.57
 10,907,982 808.94 830.52 796.96 0 0 0
30/01/2023
808.94
 12,249,130 810.06 834.86 796.55 0 0 0
27/01/2023
810.06
 11,835,594 821.52 838.22 806.53 0 0 0
19/01/2023
821.52
 13,241,086 801.06 828.39 791.66 0 0 0
18/01/2023
801.06
 11,250,256 797.60 813.60 787.25 0 0 0
17/01/2023
797.60
 11,963,173 759.32 798.45 758.45 0 0 0
16/01/2023
759.32
 5,410,251 752.59 768.04 741.92 0 0 0
13/01/2023
752.59
 9,985,338 746.85 774.19 742.98 0 0 0
12/01/2023
746.85
 4,738,580 750.18 758.80 738.17 0 0 0
11/01/2023
750.18
 9,322,747 732.99 768.04 730.83 0 0 0
10/01/2023
732.99
 6,762,841 732.46 745.08 708.49 0 0 0
09/01/2023
732.46
 5,841,036 731.72 749.60 727.53 0 0 0
06/01/2023
731.72
 8,769,010 741.74 759.71 720.61 0 0 0
05/01/2023
741.74
 7,794,393 730.68 748.10 717.65 0 0 0
04/01/2023
730.68
 7,636,855 729.97 753.74 723.78 0 0 0
03/01/2023
729.97
 10,188,719 682.86 730.58 677.81 0 0 0
30/12/2022
682.86
 4,530,347 683 701.09 677.79 0 0 0
29/12/2022
683
 5,265,004 705.19 709.30 679.49 0 0 0
28/12/2022
705.19
 6,471,094 702.46 718.77 689.15 0 0 0
27/12/2022
702.46
 9,191,911 657.10 702.83 647.24 0 0 0
26/12/2022
657.10
 12,044,658 706.67 710.02 656.77 0 0 0
23/12/2022
706.67
 7,236,008 731.21 734.08 701.64 0 0 0
22/12/2022
731.21
 8,928,546 731.55 750.01 701.05 0 0 0
21/12/2022
731.55
 15,596,590 753.14 771.03 700.59 0 0 0
20/12/2022
753.14
 17,601,899 779.10 788.70 730.91 0 0 0
19/12/2022
779.10
 21,711,721 790.57 837.03 773.01 0 0 0
16/12/2022
790.57
 14,275,191 781.40 801.54 763.02 0 0 0
15/12/2022
781.40
 10,783,782 771.78 789.37 756.54 0 0 0
14/12/2022
771.78
 13,632,751 771.21 803.45 763.67 0 0 0
13/12/2022
771.21
 15,808,578 722.53 771.83 704.32 0 0 0
12/12/2022
722.53
 18,828,640 769.25 796.25 721.21 0 0 0
09/12/2022
769.25
 12,533,392 774.76 790.74 754.20 0 0 0
08/12/2022
774.76
 18,448,339 724.76 776.11 720.27 0 0 0
07/12/2022
724.76
 14,617,968 738.98 756.12 706.57 0 0 0
06/12/2022
738.98
 25,921,233 786.53 800.94 735.68 0 0 0
05/12/2022
786.53
 20,302,665 744.36 793.05 743.80 0 0 0
02/12/2022
744.36
 17,270,589 695.84 744.40 681.67 0 0 0
01/12/2022
695.84
 21,044,510 723.10 751.31 689.14 0 0 0
30/11/2022
723.10
 16,144,448 704.45 731.95 681.91 0 0 0
29/11/2022
704.45
 19,568,838 678.43 717.27 664.40 0 0 0
28/11/2022
678.43
 17,766,349 635.44 679.65 631.12 0 0 0
25/11/2022
635.44
 12,009,277 594.22 636.09 590.31 0 0 0
24/11/2022
594.22
 8,620,581 582.48 598.97 559.99 0 0 0
23/11/2022
582.48
 7,175,160 610.52 620.43 581.08 0 0 0
22/11/2022
610.52
 16,305,649 601.03 640.19 586.36 0 0 0
21/11/2022
601.03
 7,757,392 598.58 615.59 583.95 0 0 0
18/11/2022
598.58
 17,101,813 581.37 612.04 551.13 0 0 0
17/11/2022
581.37
 11,061,094 549.77 586.41 547.32 0 0 0
16/11/2022
549.77
 14,525,466 514.10 550.18 478.39 0 0 0
15/11/2022
514.10
 11,035,274 543.44 544.67 504.57 0 0 0
14/11/2022
543.44
 11,043,204 555.51 566.69 516.91 0 0 0
11/11/2022
555.51
 11,096,211 570.09 596.20 546.50 0 0 0
10/11/2022
570.09
 9,140,493 611.66 612.17 568.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |