Cao Su (^caosu)

412.33
-1.80
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
228.72
 1,148,229 232.36 235.68 226.94 0 0 0
05/04/2023
232.36
 951,774 232.31 237.31 227.29 0 0 0
04/04/2023
232.31
 1,171,283 226.36 233.40 222.27 0 0 0
03/04/2023
226.36
 738,193 224.19 229.57 221.15 0 0 0
31/03/2023
224.19
 542,894 222.50 227.36 217.94 0 0 0
30/03/2023
222.50
 287,059 222.17 225.40 218.73 0 0 0
29/03/2023
222.17
 383,765 222.05 223.22 220.31 0 0 0
28/03/2023
222.05
 420,312 221.17 225.07 219.87 0 0 0
27/03/2023
221.17
 320,732 221.97 223.74 219.53 0 0 0
24/03/2023
221.97
 400,235 221.49 223.48 218.96 0 0 0
23/03/2023
221.49
 335,470 220.55 222.75 219.06 0 0 0
22/03/2023
220.55
 312,063 221.85 223.07 220.05 0 0 0
21/03/2023
221.85
 340,802 220.30 222.87 218.85 0 0 0
20/03/2023
220.30
 623,927 224.67 225.44 217.72 0 0 0
17/03/2023
224.67
 1,012,848 222.42 226.41 221.73 0 0 0
16/03/2023
222.42
 224,526 225.55 225.81 221.97 0 0 0
15/03/2023
225.55
 612,541 223.69 229.79 218.95 0 0 0
14/03/2023
223.69
 766,024 225.84 227.42 222.62 0 0 0
13/03/2023
225.84
 802,135 225.73 230.55 220.14 0 0 0
10/03/2023
225.73
 351,058 224.37 228.49 219.96 0 0 0
09/03/2023
224.37
 820,083 223.71 228.38 220.28 0 0 0
08/03/2023
223.71
 399,605 222.73 224.75 219.40 0 0 0
07/03/2023
222.73
 327,716 221.74 225.66 216.35 0 0 0
06/03/2023
221.74
 413,905 223.90 226.83 219.80 0 0 0
03/03/2023
223.90
 369,796 223.98 226.53 221.86 0 0 0
02/03/2023
223.98
 298,282 226.71 227.78 222.41 0 0 0
01/03/2023
226.71
 575,110 223.88 228.54 221.36 0 0 0
28/02/2023
223.88
 340,647 225.90 227.99 221.47 0 0 0
27/02/2023
225.90
 604,559 226.27 228.02 223.13 0 0 0
24/02/2023
226.27
 301,351 227 230.01 224.12 0 0 0
23/02/2023
227
 683,430 226.55 229.01 221.90 0 0 0
22/02/2023
226.55
 725,151 232.04 232.27 224.76 0 0 0
21/02/2023
232.04
 588,404 231.06 234.79 229.75 0 0 0
20/02/2023
231.06
 653,517 225.50 232.90 223.71 0 0 0
17/02/2023
225.50
 485,702 225.95 227.45 221.87 0 0 0
16/02/2023
225.95
 600,661 226.02 230.39 221.45 0 0 0
15/02/2023
226.02
 358,683 223.36 227.54 220.10 0 0 0
14/02/2023
223.36
 361,336 219.73 224.93 217.31 0 0 0
13/02/2023
219.73
 958,465 223.45 227.47 215.60 0 0 0
10/02/2023
223.45
 754,385 226.47 227.59 221.87 0 0 0
09/02/2023
226.47
 339,577 226.10 230.79 222.96 0 0 0
08/02/2023
226.10
 419,428 226.42 229.27 223.11 0 0 0
07/02/2023
226.42
 424,710 228.47 231.69 220.27 0 0 0
06/02/2023
228.47
 360,322 230.14 233.44 225.25 0 0 0
03/02/2023
230.14
 549,956 228.67 232.82 225.49 0 0 0
02/02/2023
228.67
 765,953 229.38 233.50 223.62 0 0 0
01/02/2023
229.38
 988,494 237.27 240.58 226 0 0 0
31/01/2023
237.27
 814,085 239.16 241.48 232.28 0 0 0
30/01/2023
239.16
 804,202 237.88 244.69 231.08 0 0 0
27/01/2023
237.88
 862,571 231.20 240.07 230.67 0 0 0
19/01/2023
231.20
 753,234 233.93 238.73 227.94 0 0 0
18/01/2023
233.93
 956,805 226.89 236.56 225.49 0 0 0
17/01/2023
226.89
 616,935 224.49 228.94 223.09 0 0 0
16/01/2023
224.49
 467,630 222.57 226.45 220.42 0 0 0
13/01/2023
222.57
 481,142 226.88 229.11 220.67 0 0 0
12/01/2023
226.88
 425,757 227.28 230.40 225.81 0 0 0
11/01/2023
227.28
 544,457 226.52 230.32 225.59 0 0 0
10/01/2023
226.52
 550,415 228.39 232.65 223.27 0 0 0
09/01/2023
228.39
 389,010 233.88 236.05 227.54 0 0 0
06/01/2023
233.88
 595,683 230.73 236.64 227.29 0 0 0
05/01/2023
230.73
 581,466 228.30 233.59 225.75 0 0 0
04/01/2023
228.30
 499,528 230.19 232.39 226.53 0 0 0
03/01/2023
230.19
 620,020 225.02 232.65 222.47 0 0 0
30/12/2022
225.02
 338,437 224.56 231.92 221.56 0 0 0
29/12/2022
224.56
 391,040 225.77 228.39 222.03 0 0 0
28/12/2022
225.77
 402,508 226.92 233.56 219.98 0 0 0
27/12/2022
226.92
 613,280 220.95 228.59 219.25 0 0 0
26/12/2022
220.95
 635,519 227.82 230.34 219.91 0 0 0
23/12/2022
227.82
 350,238 230.94 232.25 226.91 0 0 0
22/12/2022
230.94
 583,085 228.44 232.80 224.18 0 0 0
21/12/2022
228.44
 1,041,264 226.08 232.87 218.18 0 0 0
20/12/2022
226.08
 1,794,827 231.68 235.27 219.68 0 0 0
19/12/2022
231.68
 1,214,368 237.31 240.55 227.98 0 0 0
16/12/2022
237.31
 1,200,330 241.21 242.82 233.72 0 0 0
15/12/2022
241.21
 1,006,313 239 244.43 236.90 0 0 0
14/12/2022
239
 1,014,861 239.69 245.02 235.50 0 0 0
13/12/2022
239.69
 1,009,315 234.72 241.09 230.54 0 0 0
12/12/2022
234.72
 1,432,762 237.07 243.21 231.65 0 0 0
09/12/2022
237.07
 975,208 238.63 241.87 232.73 0 0 0
08/12/2022
238.63
 1,574,313 235.91 243.99 227.39 0 0 0
07/12/2022
235.91
 2,259,554 233.50 243.26 228.83 0 0 0
06/12/2022
233.50
 3,041,699 233.04 238.14 225.17 0 0 0
05/12/2022
233.04
 1,993,940 228.39 238.52 226.26 0 0 0
02/12/2022
228.39
 1,330,279 225.97 231.94 218.72 0 0 0
01/12/2022
225.97
 1,981,663 226.49 233.93 220.30 0 0 0
30/11/2022
226.49
 1,255,110 225.81 231.37 215.34 0 0 0
29/11/2022
225.81
 1,624,008 222.85 229.22 216.92 0 0 0
28/11/2022
222.85
 1,321,248 218.20 226.95 215.11 0 0 0
25/11/2022
218.20
 844,242 210.60 219.75 208.09 0 0 0
24/11/2022
210.60
 744,803 211.37 215.06 205.12 0 0 0
23/11/2022
211.37
 899,941 210.90 217.32 204.98 0 0 0
22/11/2022
210.90
 1,558,515 214.29 220.04 206.05 0 0 0
21/11/2022
214.29
 908,369 213.64 218.68 210.59 0 0 0
18/11/2022
213.64
 1,050,276 211.63 216.43 203.27 0 0 0
17/11/2022
211.63
 812,393 206.15 215.14 204.60 0 0 0
16/11/2022
206.15
 1,320,368 198.92 208.93 185.34 0 0 0
15/11/2022
198.92
 1,683,823 208.05 208.48 197.75 0 0 0
14/11/2022
208.05
 1,336,615 214.62 215.79 204.40 0 0 0
11/11/2022
214.62
 750,302 214.18 221.26 210.89 0 0 0
10/11/2022
214.18
 1,604,156 222.14 226.64 209.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |