Bảo hiểm (^bh)

1,948.59
-6.17
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
1,171.12
 181,774 1,178.76 1,190.31 1,149.22 0 0 0
05/04/2023
1,178.76
 128,670 1,180.08 1,198.92 1,163.51 0 0 0
04/04/2023
1,180.08
 120,738 1,192.58 1,200.34 1,168.90 0 0 0
03/04/2023
1,192.58
 166,437 1,189.26 1,199.84 1,177.77 0 0 0
31/03/2023
1,189.26
 109,995 1,171.92 1,201.25 1,162.81 0 0 0
30/03/2023
1,171.92
 128,172 1,169.24 1,181.52 1,161.75 0 0 0
29/03/2023
1,169.24
 130,005 1,166.64 1,177.39 1,152.97 0 0 0
28/03/2023
1,166.64
 117,430 1,161.30 1,177.53 1,154.98 0 0 0
27/03/2023
1,161.30
 168,967 1,162.70 1,170.51 1,150.25 0 0 0
24/03/2023
1,162.70
 183,407 1,166.74 1,177.43 1,142.13 0 0 0
23/03/2023
1,166.74
 107,855 1,167.71 1,175.18 1,149.35 0 0 0
22/03/2023
1,167.71
 106,451 1,163.77 1,177.78 1,140.57 0 0 0
21/03/2023
1,163.77
 113,521 1,159.40 1,175.38 1,148.67 0 0 0
20/03/2023
1,159.40
 173,597 1,179.02 1,183.24 1,153.58 0 0 0
17/03/2023
1,179.02
 421,154 1,159.41 1,186.47 1,149.57 0 0 0
16/03/2023
1,159.41
 32,418 1,166.71 1,178.92 1,156.68 0 0 0
15/03/2023
1,166.71
 219,330 1,159.64 1,179.69 1,148.67 0 0 0
14/03/2023
1,159.64
 111,209 1,174.58 1,177.63 1,153.99 0 0 0
13/03/2023
1,174.58
 258,440 1,173.15 1,180.45 1,155.48 0 0 0
10/03/2023
1,173.15
 73,836 1,183.65 1,184.18 1,159.98 0 0 0
09/03/2023
1,183.65
 143,626 1,174.77 1,189.91 1,164.69 0 0 0
08/03/2023
1,174.77
 116,036 1,163.28 1,175.97 1,138.61 0 0 0
07/03/2023
1,163.28
 110,821 1,161.53 1,179.66 1,153.15 0 0 0
06/03/2023
1,161.53
 125,322 1,167.03 1,178.16 1,153 0 0 0
03/03/2023
1,167.03
 105,363 1,173.50 1,187.05 1,158.06 0 0 0
02/03/2023
1,173.50
 106,469 1,177.41 1,182.55 1,164.49 0 0 0
01/03/2023
1,177.41
 145,611 1,164.43 1,182.35 1,150.16 0 0 0
28/02/2023
1,164.43
 134,204 1,155.85 1,177.25 1,146.86 0 0 0
27/02/2023
1,155.85
 295,796 1,171.26 1,173.86 1,147.37 0 0 0
24/02/2023
1,171.26
 149,177 1,185.17 1,191.55 1,165.51 0 0 0
23/02/2023
1,185.17
 263,237 1,191.77 1,195.71 1,166.15 0 0 0
22/02/2023
1,191.77
 308,997 1,200.77 1,216.40 1,185.09 0 0 0
21/02/2023
1,200.77
 270,264 1,212.12 1,224.06 1,189.88 0 0 0
20/02/2023
1,212.12
 324,798 1,201.19 1,219.17 1,189.77 0 0 0
17/02/2023
1,201.19
 403,096 1,202.02 1,220.05 1,187.38 0 0 0
16/02/2023
1,202.02
 239,465 1,190.94 1,207.12 1,179.88 0 0 0
15/02/2023
1,190.94
 124,797 1,186.80 1,203.27 1,171.99 0 0 0
14/02/2023
1,186.80
 118,788 1,175.08 1,196.72 1,168.55 0 0 0
13/02/2023
1,175.08
 285,104 1,196.50 1,200.39 1,167.96 0 0 0
10/02/2023
1,196.50
 291,746 1,196.54 1,208.76 1,181.68 0 0 0
09/02/2023
1,196.54
 98,237 1,192.21 1,208.30 1,185.44 0 0 0
08/02/2023
1,192.21
 268,121 1,192.68 1,209.37 1,179.65 0 0 0
07/02/2023
1,192.68
 302,395 1,209.72 1,226.02 1,183.93 0 0 0
06/02/2023
1,209.72
 321,300 1,197.79 1,215.60 1,183.65 0 0 0
03/02/2023
1,197.79
 270,016 1,200.53 1,214.84 1,180.61 0 0 0
02/02/2023
1,200.53
 260,754 1,204.08 1,218.46 1,176.64 0 0 0
01/02/2023
1,204.08
 800,631 1,212.78 1,240.41 1,187.32 0 0 0
31/01/2023
1,212.78
 382,469 1,215.98 1,221.38 1,186.96 0 0 0
30/01/2023
1,215.98
 370,027 1,219.15 1,233.09 1,186.24 0 0 0
27/01/2023
1,219.15
 437,492 1,201.35 1,233.35 1,196.05 0 0 0
19/01/2023
1,201.35
 572,521 1,171.85 1,204.12 1,162.97 0 0 0
18/01/2023
1,171.85
 292,856 1,182.18 1,190.38 1,167.19 0 0 0
17/01/2023
1,182.18
 287,483 1,167.69 1,185.28 1,155.47 0 0 0
16/01/2023
1,167.69
 167,791 1,180.30 1,189.98 1,154.07 0 0 0
13/01/2023
1,180.30
 244,825 1,173.87 1,189.78 1,167.59 0 0 0
12/01/2023
1,173.87
 246,036 1,166.93 1,181.77 1,161.71 0 0 0
11/01/2023
1,166.93
 285,613 1,159.58 1,173.06 1,154.13 0 0 0
10/01/2023
1,159.58
 185,626 1,159.23 1,167.48 1,130.50 0 0 0
09/01/2023
1,159.23
 120,360 1,161.76 1,172.31 1,137.01 0 0 0
06/01/2023
1,161.76
 307,981 1,159.38 1,177.88 1,149.41 0 0 0
05/01/2023
1,159.38
 224,926 1,151.95 1,168.53 1,127.81 0 0 0
04/01/2023
1,151.95
 288,143 1,160.27 1,166.87 1,137.90 0 0 0
03/01/2023
1,160.27
 195,979 1,145.25 1,166.33 1,132.94 0 0 0
30/12/2022
1,145.25
 118,833 1,132.89 1,155.43 1,125.49 0 0 0
29/12/2022
1,132.89
 247,025 1,125.09 1,149.45 1,112.42 0 0 0
28/12/2022
1,125.09
 113,291 1,126.86 1,143.83 1,098.51 0 0 0
27/12/2022
1,126.86
 254,842 1,104.99 1,138.55 1,084.59 0 0 0
26/12/2022
1,104.99
 282,756 1,148.12 1,157.37 1,090.07 0 0 0
23/12/2022
1,148.12
 265,585 1,143.78 1,153.37 1,111.63 0 0 0
22/12/2022
1,143.78
 185,012 1,138.39 1,154.35 1,127.58 0 0 0
21/12/2022
1,138.39
 282,811 1,143.87 1,156.92 1,119.16 0 0 0
20/12/2022
1,143.87
 678,764 1,142.74 1,164.33 1,104.94 0 0 0
19/12/2022
1,142.74
 373,295 1,161.07 1,169.67 1,132.19 0 0 0
16/12/2022
1,161.07
 529,303 1,157.57 1,166.14 1,140.52 0 0 0
15/12/2022
1,157.57
 363,722 1,154.58 1,166.92 1,144.22 0 0 0
14/12/2022
1,154.58
 390,849 1,148.80 1,174.11 1,132.49 0 0 0
13/12/2022
1,148.80
 760,005 1,120.27 1,152.70 1,105.33 0 0 0
12/12/2022
1,120.27
 441,808 1,121.23 1,141.87 1,097.52 0 0 0
09/12/2022
1,121.23
 437,361 1,128.42 1,134.57 1,091.81 0 0 0
08/12/2022
1,128.42
 391,669 1,118.37 1,150.08 1,108.61 0 0 0
07/12/2022
1,118.37
 372,438 1,118.31 1,132.79 1,098.93 0 0 0
06/12/2022
1,118.31
 535,158 1,159.71 1,166.97 1,108.24 0 0 0
05/12/2022
1,159.71
 840,995 1,123.48 1,165.85 1,099.55 0 0 0
02/12/2022
1,123.48
 481,367 1,116.22 1,132.28 1,074.25 0 0 0
01/12/2022
1,116.22
 698,478 1,118.24 1,138.02 1,095.77 0 0 0
30/11/2022
1,118.24
 714,279 1,083.11 1,129.12 1,076.03 0 0 0
29/11/2022
1,083.11
 483,501 1,076.12 1,098.65 1,044.53 0 0 0
28/11/2022
1,076.12
 472,429 1,074.77 1,097.78 1,066.20 0 0 0
25/11/2022
1,074.77
 305,671 1,047.07 1,079.75 1,040.78 0 0 0
24/11/2022
1,047.07
 273,892 1,045.22 1,055.48 1,026.20 0 0 0
23/11/2022
1,045.22
 244,664 1,042.52 1,061 1,014.33 0 0 0
22/11/2022
1,042.52
 375,452 1,030.13 1,063.13 1,020.60 0 0 0
21/11/2022
1,030.13
 327,242 1,041.89 1,062.74 1,004.82 0 0 0
18/11/2022
1,041.89
 489,700 1,028.76 1,051.16 994.70 0 0 0
17/11/2022
1,028.76
 344,268 1,018.54 1,047.63 994.37 0 0 0
16/11/2022
1,018.54
 981,528 970.17 1,032.76 903.61 0 0 0
15/11/2022
970.17
 1,112,238 1,028.25 1,030.72 957.14 0 0 0
14/11/2022
1,028.25
 488,986 1,050 1,053.25 1,006.31 0 0 0
11/11/2022
1,050
 291,469 1,041.96 1,069.67 1,029.90 0 0 0
10/11/2022
1,041.96
 646,252 1,090.80 1,091.89 1,025.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |