Bất động sản (^bds)

2,472.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
985.18
 5,973,178 997 1,010.21 981.24 0 0 0
05/04/2023
997
 4,165,717 993.99 1,009.68 979.39 0 0 0
04/04/2023
993.99
 3,367,895 1,011 1,020 988.58 0 0 0
03/04/2023
1,011
 5,437,403 980.89 1,024.52 978.90 0 0 0
31/03/2023
980.89
 3,568,437 963.69 987.54 955.87 0 0 0
30/03/2023
963.69
 3,090,466 947.12 976.29 944.86 0 0 0
29/03/2023
947.12
 1,780,847 946.75 950.22 931.96 0 0 0
28/03/2023
946.75
 3,682,479 950.76 964.57 935.24 0 0 0
27/03/2023
950.76
 2,931,213 949.34 960.91 939.65 0 0 0
24/03/2023
949.34
 3,775,361 935.60 959.31 932.45 0 0 0
23/03/2023
935.60
 2,148,406 934.51 938.63 918.93 0 0 0
22/03/2023
934.51
 3,169,882 918.96 941.22 912.95 0 0 0
21/03/2023
918.96
 2,586,246 900.76 925.88 888.39 0 0 0
20/03/2023
900.76
 2,959,590 915.01 921.18 887.72 0 0 0
17/03/2023
915.01
 4,597,048 919.13 933.24 902.39 0 0 0
16/03/2023
919.13
 1,197,617 930.87 942.16 915.65 0 0 0
15/03/2023
930.87
 2,813,991 911.07 939.17 908.48 0 0 0
14/03/2023
911.07
 2,706,000 920.26 925.22 899.91 0 0 0
13/03/2023
920.26
 2,751,263 905.72 926.05 896.27 0 0 0
10/03/2023
905.72
 2,317,106 900.60 910.93 889.71 0 0 0
09/03/2023
900.60
 2,245,789 902.33 912.49 893.34 0 0 0
08/03/2023
902.33
 2,667,844 894.47 905.26 877.51 0 0 0
07/03/2023
894.47
 2,510,816 892.38 908.07 887.57 0 0 0
06/03/2023
892.38
 3,016,458 878.65 908.18 874.56 0 0 0
03/03/2023
878.65
 2,182,798 884.24 891.62 868.16 0 0 0
02/03/2023
884.24
 1,761,140 886.32 896.50 874.01 0 0 0
01/03/2023
886.32
 3,244,624 885.68 895.78 861.18 0 0 0
28/02/2023
885.68
 1,876,070 877.66 896.98 867.83 0 0 0
27/02/2023
877.66
 3,431,493 891.60 892.78 858.66 0 0 0
24/02/2023
891.60
 2,503,265 903.28 907.68 881.44 0 0 0
23/02/2023
903.28
 3,985,307 913.42 918.30 875.71 0 0 0
22/02/2023
913.42
 4,312,383 949.19 949.91 907.75 0 0 0
21/02/2023
949.19
 3,500,606 948.57 965 941.03 0 0 0
20/02/2023
948.57
 4,135,519 922.16 959.91 917.24 0 0 0
17/02/2023
922.16
 3,039,819 916.84 930.41 904.68 0 0 0
16/02/2023
916.84
 2,768,870 910.05 921.19 894.93 0 0 0
15/02/2023
910.05
 4,975,870 907.22 915.49 884.28 0 0 0
14/02/2023
907.22
 3,191,235 921.45 925.88 887.20 0 0 0
13/02/2023
921.45
 3,538,507 939.63 941.20 901.88 0 0 0
10/02/2023
939.63
 2,304,692 945.07 951.17 925.47 0 0 0
09/02/2023
945.07
 2,573,060 955.39 961.04 931.12 0 0 0
08/02/2023
955.39
 3,515,658 961.44 968.44 927.62 0 0 0
07/02/2023
961.44
 3,162,622 983.81 987.49 948.61 0 0 0
06/02/2023
983.81
 2,522,321 981.63 988.20 960.48 0 0 0
03/02/2023
981.63
 2,606,375 974.81 987.67 966.21 0 0 0
02/02/2023
974.81
 2,817,656 974.20 992.11 963.09 0 0 0
01/02/2023
974.20
 5,325,998 1,014.84 1,025.24 970.47 0 0 0
31/01/2023
1,014.84
 2,619,153 1,018.99 1,030.15 1,000.68 0 0 0
30/01/2023
1,018.99
 2,969,183 1,037.15 1,047.70 1,009.69 0 0 0
27/01/2023
1,037.15
 2,728,935 1,017.82 1,046.05 1,012.32 0 0 0
19/01/2023
1,017.82
 2,866,305 1,015.45 1,030.15 1,000.95 0 0 0
18/01/2023
1,015.45
 2,477,110 1,000.27 1,021.62 989.56 0 0 0
17/01/2023
1,000.27
 2,189,856 982.78 1,003.97 963.41 0 0 0
16/01/2023
982.78
 2,185,417 991.54 995.41 970.87 0 0 0
13/01/2023
991.54
 2,124,652 992.12 1,001.95 979.08 0 0 0
12/01/2023
992.12
 1,988,384 991.17 1,003.58 980.26 0 0 0
11/01/2023
991.17
 2,884,514 980.86 1,000.40 973.64 0 0 0
10/01/2023
980.86
 1,954,826 986.76 991.88 967.11 0 0 0
09/01/2023
986.76
 2,015,417 993.15 1,002.94 979.92 0 0 0
06/01/2023
993.15
 2,866,912 997.76 1,006.92 979.09 0 0 0
05/01/2023
997.76
 2,787,656 991.86 1,007.55 982.52 0 0 0
04/01/2023
991.86
 3,096,994 997.19 1,009.34 983.07 0 0 0
03/01/2023
997.19
 2,928,762 954.97 998.22 943.99 0 0 0
30/12/2022
954.97
 2,503,462 954.17 970.73 940.63 0 0 0
29/12/2022
954.17
 2,858,984 954.92 970.23 940.86 0 0 0
28/12/2022
954.92
 2,797,031 946.20 963.41 928.44 0 0 0
27/12/2022
946.20
 3,544,337 924.57 970.40 905.53 0 0 0
26/12/2022
924.57
 2,821,540 971.18 978.51 923.23 0 0 0
23/12/2022
971.18
 2,215,857 969.28 983.94 950.63 0 0 0
22/12/2022
969.28
 3,586,049 960.99 986.73 949.98 0 0 0
21/12/2022
960.99
 4,280,874 971.03 986.51 941.16 0 0 0
20/12/2022
971.03
 5,517,943 987.19 999.44 947.68 0 0 0
19/12/2022
987.19
 4,152,284 1,009.82 1,029.84 982.05 0 0 0
16/12/2022
1,009.82
 5,048,321 1,031.32 1,043.58 999.33 0 0 0
15/12/2022
1,031.32
 3,883,595 1,046.36 1,056.01 1,021.04 0 0 0
14/12/2022
1,046.36
 3,911,674 1,049.71 1,072.81 1,027.68 0 0 0
13/12/2022
1,049.71
 6,405,300 1,032.58 1,064.47 1,002.99 0 0 0
12/12/2022
1,032.58
 4,368,493 1,091.33 1,107.89 1,029.19 0 0 0
09/12/2022
1,091.33
 6,038,919 1,109.37 1,127.54 1,077.35 0 0 0
08/12/2022
1,109.37
 7,288,598 1,113.15 1,150.27 1,088.55 0 0 0
07/12/2022
1,113.15
 7,040,229 1,096.21 1,134.41 1,075.34 0 0 0
06/12/2022
1,096.21
 8,335,106 1,142.44 1,149.51 1,082.47 0 0 0
05/12/2022
1,142.44
 7,212,384 1,134.77 1,160.69 1,119.60 0 0 0
02/12/2022
1,134.77
 8,257,091 1,085.64 1,136.17 1,066.12 0 0 0
01/12/2022
1,085.64
 9,321,803 1,109.32 1,133.10 1,073.46 0 0 0
30/11/2022
1,109.32
 5,219,340 1,086.82 1,116.30 1,067.66 0 0 0
29/11/2022
1,086.82
 10,076,679 1,032.47 1,088.88 1,022.72 0 0 0
28/11/2022
1,032.47
 9,511,222 998.32 1,045.80 991.47 0 0 0
25/11/2022
998.32
 3,374,930 963.31 1,004.50 954.12 0 0 0
24/11/2022
963.31
 2,558,406 954.56 980.20 939.16 0 0 0
23/11/2022
954.56
 3,277,142 974.46 990.95 948.21 0 0 0
22/11/2022
974.46
 9,896,426 1,007.04 1,042.50 965.61 0 0 0
21/11/2022
1,007.04
 2,903,455 1,027.79 1,040.62 990.18 0 0 0
18/11/2022
1,027.79
 4,024,127 1,030.29 1,053.02 994.85 0 0 0
17/11/2022
1,030.29
 4,207,516 982.08 1,038.35 969.89 0 0 0
16/11/2022
982.08
 4,648,487 951.55 995.25 911.50 0 0 0
15/11/2022
951.55
 2,600,909 960.11 973.03 927.75 0 0 0
14/11/2022
960.11
 2,899,727 970.42 981.79 930.57 0 0 0
11/11/2022
970.42
 3,294,985 971.18 990.40 950.96 0 0 0
10/11/2022
971.18
 3,251,999 999.25 1,002.90 951.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |