Bán buôn (^bb)

460.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
221.93
 1,634,213 225.81 227.50 221.43 0 0 0
05/04/2023
225.81
 1,159,181 224.83 226.99 223.38 0 0 0
04/04/2023
224.83
 1,779,123 221.14 225.61 220.77 0 0 0
03/04/2023
221.14
 1,380,617 219.75 224.69 217.48 0 0 0
31/03/2023
219.75
 2,075,385 217.14 223.77 215.70 0 0 0
30/03/2023
217.14
 1,815,993 214.66 220.77 213.11 0 0 0
29/03/2023
214.66
 782,365 214.48 216.16 212.90 0 0 0
28/03/2023
214.48
 837,401 214.01 217.36 213.48 0 0 0
27/03/2023
214.01
 832,182 216.97 217.80 213.54 0 0 0
24/03/2023
216.97
 898,394 214.68 218.97 214.19 0 0 0
23/03/2023
214.68
 1,510,249 209.15 215.18 207.35 0 0 0
22/03/2023
209.15
 1,327,423 210.10 213.17 208.26 0 0 0
21/03/2023
210.10
 1,262,550 213.22 216.98 208.08 0 0 0
20/03/2023
213.22
 1,105,472 214.22 219 212.88 0 0 0
17/03/2023
214.22
 3,810,495 220.30 222.03 211.42 0 0 0
16/03/2023
220.30
 395,788 225.38 225.38 219.48 0 0 0
15/03/2023
225.38
 735,794 221.56 226.66 221.08 0 0 0
14/03/2023
221.56
 823,075 227.25 229.41 220.21 0 0 0
13/03/2023
227.25
 627,715 228.32 229.33 223.98 0 0 0
10/03/2023
228.32
 639,407 233 233.03 227.04 0 0 0
09/03/2023
233
 770,101 230.87 236.96 228.49 0 0 0
08/03/2023
230.87
 630,295 231.07 233.07 228.23 0 0 0
07/03/2023
231.07
 661,159 230.88 234.45 229.69 0 0 0
06/03/2023
230.88
 566,087 231.14 234.60 229.79 0 0 0
03/03/2023
231.14
 428,025 230.76 233.19 227.39 0 0 0
02/03/2023
230.76
 413,864 231.10 234.35 217.61 0 0 0
01/03/2023
231.10
 511,831 223.68 232.66 222.47 0 0 0
28/02/2023
223.68
 456,875 223.28 227.95 222.02 0 0 0
27/02/2023
223.28
 775,756 228.43 228.77 222.51 0 0 0
24/02/2023
228.43
 455,363 232.54 234.21 227.30 0 0 0
23/02/2023
232.54
 1,254,911 232.50 235.35 226.81 0 0 0
22/02/2023
232.50
 1,055,431 244.14 245.82 231.48 0 0 0
21/02/2023
244.14
 1,700,834 238.23 248.07 237.62 0 0 0
20/02/2023
238.23
 948,782 233.22 238.52 231.06 0 0 0
17/02/2023
233.22
 590,463 235.23 237.72 231.99 0 0 0
16/02/2023
235.23
 640,926 232.73 237.23 232.40 0 0 0
15/02/2023
232.73
 637,681 228.95 235.13 226.71 0 0 0
14/02/2023
228.95
 257,056 228.32 230.97 224.33 0 0 0
13/02/2023
228.32
 605,325 231.54 231.82 222.87 0 0 0
10/02/2023
231.54
 796,183 230.62 235.71 226.30 0 0 0
09/02/2023
230.62
 450,353 228.08 235.21 226.71 0 0 0
08/02/2023
228.08
 671,628 235.68 236.95 226.73 0 0 0
07/02/2023
235.68
 1,251,811 235.03 242.28 234.19 0 0 0
06/02/2023
235.03
 1,140,281 228.15 235.37 225.34 0 0 0
03/02/2023
228.15
 688,039 222.93 228.75 221.78 0 0 0
02/02/2023
222.93
 587,091 224.01 226.85 221.42 0 0 0
01/02/2023
224.01
 1,323,793 229.18 234.52 222.38 0 0 0
31/01/2023
229.18
 840,166 229.10 232.31 225.64 0 0 0
30/01/2023
229.10
 912,461 233.99 235.20 227.83 0 0 0
27/01/2023
233.99
 580,028 233.02 237.89 232.74 0 0 0
19/01/2023
233.02
 560,816 232.21 233.84 229.64 0 0 0
18/01/2023
232.21
 730,408 226.63 233.01 226.24 0 0 0
17/01/2023
226.63
 604,246 222.71 227.42 221.73 0 0 0
16/01/2023
222.71
 438,756 224.74 226.33 220.74 0 0 0
13/01/2023
224.74
 617,427 225.19 227.91 221.31 0 0 0
12/01/2023
225.19
 519,326 225.66 227.06 221.90 0 0 0
11/01/2023
225.66
 1,209,885 223.33 231.25 221.69 0 0 0
10/01/2023
223.33
 800,874 216.55 225.17 213.57 0 0 0
09/01/2023
216.55
 483,083 214.93 218.78 212.28 0 0 0
06/01/2023
214.93
 803,417 219.38 220.92 214.52 0 0 0
05/01/2023
219.38
 769,443 217.79 220.98 214.20 0 0 0
04/01/2023
217.79
 1,192,562 207.46 218.93 205.12 0 0 0
03/01/2023
207.46
 695,681 199.43 207.77 199.10 0 0 0
30/12/2022
199.43
 441,856 197.69 201.12 197 0 0 0
29/12/2022
197.69
 624,452 198.36 201.66 196.94 0 0 0
28/12/2022
198.36
 614,178 193.89 200.80 192.86 0 0 0
27/12/2022
193.89
 465,446 189.87 194.83 186.74 0 0 0
26/12/2022
189.87
 720,173 195.98 197.53 189.45 0 0 0
23/12/2022
195.98
 477,056 195.18 197.37 190.77 0 0 0
22/12/2022
195.18
 632,102 189.68 199.54 187.59 0 0 0
21/12/2022
189.68
 748,296 190.44 194.75 186.17 0 0 0
20/12/2022
190.44
 1,081,026 197.07 198.27 189.11 0 0 0
19/12/2022
197.07
 790,875 200.90 203.55 196.33 0 0 0
16/12/2022
200.90
 1,128,002 200.98 202.81 196.35 0 0 0
15/12/2022
200.98
 557,116 200.93 202.65 197.76 0 0 0
14/12/2022
200.93
 700,380 200.50 203.65 196.82 0 0 0
13/12/2022
200.50
 886,135 197.85 201.91 193.73 0 0 0
12/12/2022
197.85
 926,949 196.52 203.54 194.02 0 0 0
09/12/2022
196.52
 696,026 193.78 198.43 192.20 0 0 0
08/12/2022
193.78
 1,124,206 188.39 199.62 187.55 0 0 0
07/12/2022
188.39
 889,606 196.13 196.65 187.60 0 0 0
06/12/2022
196.13
 1,404,989 208.03 208.89 194.99 0 0 0
05/12/2022
208.03
 1,091,036 204.55 210.03 203.85 0 0 0
02/12/2022
204.55
 1,237,792 200.64 204.77 193.95 0 0 0
01/12/2022
200.64
 1,692,742 192.07 202.11 191.45 0 0 0
30/11/2022
192.07
 1,038,751 190.09 193.61 186.97 0 0 0
29/11/2022
190.09
 1,859,371 186.33 191.84 182.72 0 0 0
28/11/2022
186.33
 1,244,806 178.61 186.67 176.90 0 0 0
25/11/2022
178.61
 1,162,350 174.13 179.47 172.90 0 0 0
24/11/2022
174.13
 1,152,589 172.02 177.33 169.10 0 0 0
23/11/2022
172.02
 1,272,244 171.13 178.55 169.61 0 0 0
22/11/2022
171.13
 1,766,011 168.17 176.14 164.44 0 0 0
21/11/2022
168.17
 842,914 168.93 173.25 163.99 0 0 0
18/11/2022
168.93
 1,158,876 169.39 173.83 160.05 0 0 0
17/11/2022
169.39
 1,127,206 169.89 174.49 166.92 0 0 0
16/11/2022
169.89
 2,289,678 161.73 171.11 150.80 0 0 0
15/11/2022
161.73
 1,031,166 172.83 173.36 161.01 0 0 0
14/11/2022
172.83
 697,235 178.81 179 167.50 0 0 0
11/11/2022
178.81
 776,693 181.03 184.91 177.14 0 0 0
10/11/2022
181.03
 979,313 193.34 193.57 181.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |