CTCP Vitaly (vta)

2
0.20
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 40,100 0 0
1.70
2
2
2 tháng
(2026-08-05) 		-0.10 -5.26% 51,800 0 0
1.70
2
2
3 tháng
(2026-07-06) 		0 0% 81,800 0 0
1.70
2
2
6 tháng
(2026-04-07) 		-0.30 -14.29% 271,200 0 0
1.40
2.30
2
12 tháng
(2025-10-09) 		-1.30 -41.94% 1,368,800 0 0
1.40
3.10
2
24 tháng
(2024-10-14) 		-1.90 -51.35% 3,640,518 0 0
1.40
4.90
2
36 tháng
(2023-10-20) 		-2.70 -60% 5,574,536 0 0
1.40
6.70
2
60 tháng
(2021-11-01) 		-5.60 -75.68% 10,569,192 0 0
1.40
9.20
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/02/2011
3.70
 13,300 3.60 3.70 3.50 0 0 0
24/02/2011
3.60
 24,900 3.70 3.70 3.40 0 0 0
23/02/2011
3.60
 67,600 3.30 3.70 3.30 0 0 0
22/02/2011
3.50
 43,100 3.50 3.60 3.50 0 0 0
21/02/2011
3.70
 35,700 3.80 3.80 3.70 0 0 0
18/02/2011
3.90
 16,700 3.80 4 3.80 0 0 0
17/02/2011
4.10
 90,900 4 4.10 4 0 0 0
16/02/2011
4.20
 128,000 4.30 4.30 4.20 0 0 0
15/02/2011
4.50
 9,500 4.50 4.60 4.50 0 0 0
14/02/2011
4.60
 9,900 4.60 4.60 4.50 0 0 0
11/02/2011
4.60
 41,000 4.80 4.80 4.40 0 0 0
10/02/2011
4.70
 3,700 4.70 4.70 4.50 0 0 0
09/02/2011
4.50
 36,100 4.80 4.80 4.50 0 0 0
08/02/2011
4.80
 1,900 4.80 4.90 4.80 0 0 0
28/01/2011
4.60
 14,500 4.70 4.70 4.50 0 0 0
27/01/2011
4.50
 15,500 4.70 4.70 4.50 0 0 0
26/01/2011
4.70
 7,000 4.60 4.70 4.50 0 0 0
25/01/2011
4.60
 14,400 4.70 4.80 4.60 0 0 0
24/01/2011
4.70
 2,000 4.80 4.80 4.70 0 0 0
21/01/2011
4.80
 2,000 4.80 4.80 4.80 0 0 0
20/01/2011
4.60
 20,800 4.70 5 4.60 0 0 0
19/01/2011
4.70
 16,400 4.90 4.90 4.60 0 0 0
18/01/2011
4.90
 14,600 5 5 4.80 0 0 0
17/01/2011
5
 1,900 5.20 5.20 4.80 0 0 0
14/01/2011
4.90
 4,700 5 5 4.80 0 0 0
13/01/2011
5
 16,200 5 5.20 5 0 0 0
12/01/2011
4.90
 32,000 4.90 5 4.80 0 0 0
11/01/2011
4.60
 29,500 4.80 4.80 4.60 0 0 0
10/01/2011
4.80
 28,300 5.20 5.20 4.80 0 0 0
07/01/2011
5.10
 13,200 5.20 5.20 5 0 0 0
06/01/2011
5.10
 11,200 5.10 5.10 5 0 0 0
05/01/2011
5.10
 32,300 5.50 5.50 5 0 0 0
04/01/2011
5.20
 2,900 5.30 5.30 5.20 0 0 0
31/12/2010
5.20
 9,400 5.20 5.30 5.20 0 0 0
30/12/2010
5.10
 31,300 5.40 5.40 5 0 0 0
29/12/2010
5.30
 9,000 5.40 5.40 5.20 0 0 0
28/12/2010
5.40
 12,200 5.50 5.50 5.30 0 0 0
27/12/2010
5.10
 25,900 5.30 5.40 5.10 0 0 0
24/12/2010
5.40
 10,900 5.10 5.50 5.10 0 0 0
23/12/2010
5.30
 10,000 5.40 5.50 5.20 0 0 0
22/12/2010
5.50
 12,000 5.60 5.60 5.40 0 0 0
21/12/2010
5.30
 26,700 5.40 5.60 5.20 0 0 0
20/12/2010
5.70
 17,000 5.90 6 5.50 0 0 0
17/12/2010
5.70
 41,300 5.80 5.80 5.60 0 0 0
16/12/2010
5.60
 21,800 5.70 5.80 5.50 0 0 0
15/12/2010
5.70
 45,900 5.90 6 5.70 0 0 0
14/12/2010
6
 99,500 6.70 6.70 5.90 0 0 0
13/12/2010
6.30
 62,300 6.20 6.30 6.20 0 0 0
10/12/2010
5.90
 35,900 5.90 5.90 5.70 0 0 0
09/12/2010
5.80
 55,000 5.60 6 5.50 0 0 0
08/12/2010
5.80
 81,900 6.30 6.40 5.80 0 0 0
07/12/2010
6.20
 205,900 6.20 6.30 6 0 0 0
06/12/2010
5.90
 61,000 5.90 5.90 5.80 0 0 0
03/12/2010
5.60
 10,400 5.50 5.60 5.50 0 0 0
02/12/2010
5.40
 56,000 4.90 5.40 4.90 0 0 0
01/12/2010
5.10
 106,400 5.20 5.20 5 0 0 0
30/11/2010
4.90
 82,800 4.80 4.90 4.80 0 0 0
29/11/2010
4.90
 90,900 5 5 4.40 0 0 0
26/11/2010
4.70
 24,400 4.80 4.80 4.60 0 0 0
25/11/2010
4.70
 27,800 4.60 4.90 4.60 0 0 0
24/11/2010
4.70
 15,700 4.60 4.80 4.50 0 0 0
23/11/2010
4.70
 15,900 4.60 4.70 4.50 0 0 0
22/11/2010
4.70
 25,300 4.80 4.90 4.50 0 0 0
19/11/2010
4.80
 35,200 4.70 5 4.50 0 0 0
18/11/2010
4.70
 43,900 4.50 4.70 4.50 0 0 0
17/11/2010
4.40
 36,700 4.40 4.40 4.20 0 0 0
16/11/2010
4.40
 31,600 4.20 4.40 4 0 0 0
15/11/2010
4.20
 41,000 4.50 4.50 4.20 0 0 0
12/11/2010
4.60
 38,700 4.70 4.80 4.50 0 0 0
11/11/2010
4.80
 94,900 5.10 5.10 4.70 0 0 0
10/11/2010
5
 54,300 5.20 5.50 5 0 0 0
09/11/2010
5.20
 21,000 5.50 5.50 5.10 0 0 0
08/11/2010
5.60
 37,500 5.40 5.60 5.30 0 0 0
05/11/2010
5.60
 29,000 5.50 5.70 5.50 0 0 0
04/11/2010
5.70
 51,900 5.60 5.80 5.40 0 0 0
03/11/2010
5.60
 26,100 6.20 6.20 5.60 0 0 0
02/11/2010
5.90
 33,500 6.20 6.20 5.90 0 0 0
01/11/2010
6.20
 45,600 6.50 6.50 6.20 0 0 0
29/10/2010
6.20
 9,100 6.30 6.30 6.20 0 0 0
28/10/2010
6.40
 3,300 6.50 6.50 6.30 0 0 0
27/10/2010
6.20
 3,400 6.70 6.70 6.20 0 0 0
26/10/2010
6.50
 25,500 6.20 6.50 6.20 0 0 0
25/10/2010
6.20
 27,300 6.60 6.60 6 0 0 0
22/10/2010
6.30
 22,500 6.90 6.90 6.30 0 0 0
21/10/2010
6.60
 7,800 6.60 6.90 6.50 0 0 0
20/10/2010
6.40
 45,600 7 7.20 6.40 0 0 0
19/10/2010
6.70
 49,000 6.60 7.10 6.50 0 0 0
18/10/2010
6.50
 36,400 6.70 6.80 6.40 0 0 0
15/10/2010
6.50
 20,200 6.70 6.70 6.50 0 0 0
14/10/2010
6.60
 43,900 6.80 6.80 6.20 0 0 0
13/10/2010
6.70
 20,500 6.70 6.80 6.50 0 0 0
12/10/2010
6.60
 9,800 6.80 6.90 6.60 0 0 0
11/10/2010
6.70
 23,200 7 7 6.60 0 0 0
08/10/2010
6.90
 18,400 7.20 7.20 6.80 0 0 0
07/10/2010
7
 23,600 7.30 7.30 6.90 0 0 0
06/10/2010
7.20
 12,600 7.10 7.30 6.90 0 0 0
05/10/2010
7
 35,900 7.20 7.20 6.80 0 0 0
04/10/2010
6.90
 31,200 7.40 7.40 6.80 0 0 0
01/10/2010
7.20
 18,500 7.30 7.40 7 0 0 0
30/09/2010
7.10
 16,400 7.30 7.30 7 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc