Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.40 | 21.05% | 1,081,200 | 0 | 0 |
1.70
2.30
2.30
|
2 tháng
(2024-07-22) |
0.40 | 21.05% | 2,178,100 | 0 | 0 |
1.70
2.30
2.30
|
3 tháng
(2024-06-21) |
0.30 | 15% | 3,167,100 | 1 | 0 |
1.70
2.30
2.30
|
6 tháng
(2024-03-25) |
0.20 | 9.52% | 5,321,600 | 17,601 | 0.0 |
1.70
2.30
2.30
|
12 tháng
(2023-09-25) |
-0.10 | -4.17% | 6,536,000 | 17,601 | 0.0 |
1.70
2.50
2.30
|
24 tháng
(2022-09-30) |
-0.20 | -8% | 13,035,864 | 17,601 | 0.0 |
1.30
3.20
2.30
|
36 tháng
(2021-10-05) |
-1.90 | -45.24% | 41,589,390 | 11,161 | -0.0 |
1.30
8.90
2.30
|
60 tháng
(2019-10-16) |
0.90 | 64.29% | 72,027,032 | -699,339 | -0.9 |
1.10
8.90
2.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/06/2009 |
2.26
|
2,700 | 2.21 | 2.35 | 2.25 | 0 | 0 | 0 |
29/06/2009 |
2.21
|
1,900 | 2.14 | 2.28 | 2.21 | 0 | 0 | 0 |
26/06/2009 |
2.14
|
900 | 2.14 | 2.26 | 2.14 | 0 | 0 | 0 |
25/06/2009 |
2.14
|
4,300 | 2.29 | 2.29 | 2.14 | 0 | 0 | 0 |
24/06/2009 |
2.29
|
3,100 | 2.09 | 2.29 | 2.25 | 0 | 0 | 0 |
23/06/2009 |
2.09
|
1,000 | 2.14 | 2.39 | 2.09 | 0 | 0 | 0 |
22/06/2009 |
2.14
|
500 | 2.25 | 2.42 | 2.14 | 0 | 0 | 0 |
19/06/2009 |
2.25
|
600 | 2.41 | 2.48 | 2.25 | 0 | 0 | 0 |
18/06/2009 |
2.41
|
100 | 2.36 | 2.41 | 2.41 | 0 | 0 | 0 |
17/06/2009 |
2.36
|
1,300 | 2.12 | 2.41 | 2.09 | 0 | 0 | 0 |
16/06/2009 |
2.12
|
2,400 | 2.25 | 2.42 | 2.12 | 0 | 0 | 0 |
15/06/2009 |
2.25
|
11,400 | 2.41 | 2.55 | 2.25 | 0 | 0 | 0 |
12/06/2009 |
2.41
|
18,900 | 2.42 | 2.56 | 2.36 | 0 | 0 | 0 |
11/06/2009 |
2.42
|
1,800 | 2.49 | 2.75 | 2.42 | 0 | 0 | 0 |
10/06/2009 |
2.49
|
1,900 | 2.65 | 2.85 | 2.48 | 0 | 0 | 0 |
09/06/2009 |
2.65
|
2,400 | 2.62 | 2.79 | 2.63 | 0 | 0 | 0 |
08/06/2009 |
2.62
|
4,000 | 2.46 | 2.62 | 2.62 | 0 | 0 | 0 |
05/06/2009 |
2.46
|
21,100 | 2.29 | 2.46 | 2.38 | 0 | 0 | 0 |
04/06/2009 |
2.29
|
9,300 | 2.22 | 2.38 | 2.22 | 0 | 0 | 0 |
03/06/2009 |
2.22
|
3,600 | 2.16 | 2.31 | 2.22 | 0 | 0 | 0 |
02/06/2009 |
2.16
|
1,200 | 2.08 | 2.19 | 2.16 | 0 | 0 | 0 |
01/06/2009 |
2.08
|
7,800 | 1.97 | 2.08 | 1.99 | 0 | 0 | 0 |
29/05/2009 |
1.97
|
11,100 | 1.84 | 1.97 | 1.92 | 0 | 0 | 0 |
28/05/2009 |
1.84
|
3,200 | 1.84 | 1.92 | 1.78 | 0 | 0 | 0 |
27/05/2009 |
1.84
|
3,600 | 1.94 | 1.99 | 1.82 | 0 | 0 | 0 |
26/05/2009 |
1.94
|
2,900 | 1.94 | 1.97 | 1.94 | 0 | 0 | 0 |
25/05/2009 |
1.94
|
2,200 | 1.87 | 1.97 | 1.91 | 0 | 0 | 0 |
22/05/2009 |
1.87
|
500 | 1.87 | 1.87 | 1.82 | 0 | 0 | 0 |
21/05/2009 |
1.87
|
11,300 | 1.84 | 1.87 | 1.71 | 0 | 0 | 0 |
20/05/2009 |
1.84
|
9,900 | 1.81 | 1.84 | 1.71 | 0 | 0 | 0 |
19/05/2009 |
1.81
|
7,100 | 1.79 | 1.91 | 1.71 | 0 | 0 | 0 |
18/05/2009 |
1.79
|
2,200 | 1.92 | 2.04 | 1.79 | 0 | 0 | 0 |
15/05/2009 |
1.92
|
100 | 1.82 | 1.92 | 1.92 | 0 | 0 | 0 |
14/05/2009 |
1.82
|
100 | 1.71 | 1.82 | 1.82 | 0 | 0 | 0 |
13/05/2009 |
1.71
|
600 | 1.71 | 1.82 | 1.71 | 0 | 0 | 0 |
12/05/2009 |
1.71
|
1,200 | 1.84 | 1.97 | 1.71 | 0 | 0 | 0 |
11/05/2009 |
1.84
|
100 | 1.88 | 1.88 | 1.84 | 0 | 0 | 0 |
08/05/2009 |
1.88
|
100 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
07/05/2009 |
1.88
|
100 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
06/05/2009 |
1.88
|
100 | 1.82 | 1.88 | 1.88 | 0 | 0 | 0 |
05/05/2009 |
1.82
|
4,800 | 1.81 | 1.82 | 1.82 | 0 | 0 | 0 |
04/05/2009 |
1.81
|
8,300 | 1.69 | 1.81 | 1.78 | 0 | 0 | 0 |
29/04/2009 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
28/04/2009 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
27/04/2009 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
24/04/2009 |
1.69
|
17,000 | 1.60 | 1.69 | 1.60 | 0 | 0 | 0 |
23/04/2009 |
1.60
|
0 | 1.62 | 1.60 | 1.60 | 0 | 0 | 0 |
22/04/2009 |
1.62
|
5,300 | 1.52 | 1.62 | 1.52 | 0 | 0 | 0 |
21/04/2009 |
1.52
|
1,000 | 1.62 | 1.62 | 1.52 | 0 | 0 | 0 |
20/04/2009 |
1.62
|
100 | 1.74 | 1.74 | 1.62 | 0 | 0 | 0 |
17/04/2009 |
1.74
|
1,800 | 1.65 | 1.77 | 1.71 | 0 | 0 | 0 |
16/04/2009 |
1.65
|
0 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 |
15/04/2009 |
1.65
|
0 | 1.64 | 1.65 | 1.65 | 0 | 0 | 0 |
14/04/2009 |
1.64
|
2,600 | 1.58 | 1.68 | 1.64 | 0 | 0 | 0 |
13/04/2009 |
1.58
|
6,000 | 1.48 | 1.58 | 1.57 | 0 | 0 | 0 |
10/04/2009 |
1.48
|
2,500 | 1.41 | 1.48 | 1.42 | 0 | 0 | 0 |
09/04/2009 |
1.41
|
600 | 1.45 | 1.45 | 1.40 | 0 | 0 | 0 |
08/04/2009 |
1.45
|
1,000 | 1.55 | 1.57 | 1.45 | 0 | 0 | 0 |
07/04/2009 |
1.55
|
1,100 | 1.61 | 1.61 | 1.55 | 0 | 0 | 0 |
03/04/2009 |
1.61
|
7,000 | 1.60 | 1.61 | 1.54 | 0 | 0 | 0 |
02/04/2009 |
1.60
|
500 | 1.71 | 1.71 | 1.60 | 0 | 0 | 0 |
01/04/2009 |
1.71
|
100 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
31/03/2009 |
1.71
|
100 | 1.82 | 1.82 | 1.71 | 0 | 0 | 0 |
30/03/2009 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
27/03/2009 |
1.82
|
200 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
26/03/2009 |
1.82
|
100 | 1.71 | 1.82 | 1.82 | 0 | 0 | 0 |
25/03/2009 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
24/03/2009 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
23/03/2009 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
20/03/2009 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
19/03/2009 |
1.71
|
8,600 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
18/03/2009 |
1.71
|
9,000 | 1.64 | 1.71 | 1.71 | 0 | 0 | 0 |
17/03/2009 |
1.64
|
2,300 | 1.60 | 1.64 | 1.60 | 0 | 0 | 0 |
16/03/2009 |
1.60
|
100 | 1.57 | 1.60 | 1.60 | 0 | 0 | 0 |
13/03/2009 |
1.57
|
0 | 1.60 | 1.57 | 1.57 | 0 | 0 | 0 |
12/03/2009 |
1.60
|
600 | 1.60 | 1.60 | 1.51 | 0 | 0 | 0 |
11/03/2009 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
10/03/2009 |
1.60
|
500 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
09/03/2009 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
06/03/2009 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
05/03/2009 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
04/03/2009 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
03/03/2009 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
02/03/2009 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
27/02/2009 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
26/02/2009 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
25/02/2009 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
24/02/2009 |
1.60
|
1,000 | 1.61 | 1.61 | 1.60 | 0 | 0 | 0 |
23/02/2009 |
1.61
|
700 | 1.61 | 1.69 | 1.61 | 0 | 0 | 0 |
20/02/2009 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
19/02/2009 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
18/02/2009 |
1.61
|
800 | 1.62 | 1.62 | 1.61 | 0 | 0 | 0 |
17/02/2009 |
1.62
|
300 | 1.71 | 1.71 | 1.60 | 0 | 0 | 0 |
16/02/2009 |
1.71
|
1,100 | 1.74 | 1.74 | 1.71 | 0 | 0 | 0 |
13/02/2009 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
12/02/2009 |
1.74
|
0 | 1.77 | 1.74 | 1.74 | 0 | 0 | 0 |
11/02/2009 |
1.77
|
2,000 | 1.78 | 1.78 | 1.71 | 0 | 0 | 0 |
10/02/2009 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
09/02/2009 |
1.78
|
2,000 | 1.75 | 1.78 | 1.78 | 0 | 0 | 0 |
06/02/2009 |
1.75
|
0 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |