Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-22)	-0.90	-0.98%	32,884,700	-4,922,374	-455.2	90 93.60 90.50
2 tháng (2024-09-23)	-0.40	-0.44%	60,376,500	-4,318,974	-397.7	90 93.60 90.50
3 tháng (2024-08-23)	-1.90	-2.06%	84,200,000	-4,457,174	-405.7	88.40 93.60 90.50
6 tháng (2024-05-27)	0.30	0.33%	198,126,300	-9,547,861	-833.0	85.20 93.60 90.50
12 tháng (2023-11-27)	4.70	5.48%	360,507,900	-12,089,428	-1,053.5	80.30 97.40 90.50
24 tháng (2022-12-02)	18.53	25.74%	609,623,600	-16,707,833	-1,491.0	65.20 97.40 90.50
36 tháng (2021-12-07)	26.13	40.59%	908,007,400	-16,649,535	-1,468.9	52.50 97.40 90.50
60 tháng (2019-12-18)	34.62	61.96%	1,530,484,710	-22,818,120	-1,723.1	37.19 97.40 90.50

Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
02/09/2009	13.07	0	13.07	13.07	13.07	0	0	0
01/09/2009	13.07	847,070	13.18	13.18	12.95	270,260	150,000	0
31/08/2009	13.18	874,340	12.95	13.18	12.95	190,750	100,000	0
28/08/2009	12.95	639,140	12.84	12.95	12.84	285,680	36,640	0
27/08/2009	12.84	538,870	12.84	12.84	12.72	73,840	0	0
26/08/2009	12.84	516,120	12.72	12.95	12.72	135,400	1,750	0
25/08/2009	12.72	577,480	12.95	12.95	12.72	107,020	1,000	0
24/08/2009	12.95	634,370	12.84	13.07	12.84	68,770	0	0
21/08/2009	12.84	1,444,220	12.72	13.29	12.84	150,130	450,000	0
20/08/2009	12.72	578,130	12.72	12.84	12.61	10,020	0	0
19/08/2009	12.72	719,390	12.72	12.95	12.61	210	402,000	0
18/08/2009	12.72	927,850	12.84	12.84	12.61	1,730	115,800	0
17/08/2009	12.84	622,790	13.07	13.07	12.84	9,930	500	0
14/08/2009	13.07	709,790	13.07	13.18	12.95	7,550	69,400	0
13/08/2009	13.07	896,790	12.95	13.18	12.95	28,750	321,000	0
12/08/2009	12.95	996,150	13.07	13.18	12.95	93,630	146,600	0
11/08/2009	13.07	1,207,840	13.18	13.29	12.95	257,530	214,000	0
10/08/2009	13.18	689,300	12.95	13.29	12.95	27,520	0	0
07/08/2009	12.95	1,017,420	13.07	13.18	12.95	72,070	185,200	0
06/08/2009	13.07	1,656,340	13.29	13.52	12.95	174,820	176,700	0
05/08/2009	13.29	1,654,270	13.41	13.52	13.07	211,790	450,100	0
04/08/2009	13.41	1,869,220	12.95	13.52	13.07	373,130	53,550	0
03/08/2009	12.95	2,707,260	12.38	12.95	12.61	291,920	502,000	0
31/07/2009	12.38	1,125,450	11.80	12.38	12.15	392,020	128,580	0
30/07/2009	11.80	606,660	12.03	12.03	11.58	290,710	700	0
29/07/2009	12.03	924,570	12.15	12.38	11.80	257,770	221,000	0
28/07/2009	12.15	1,192,800	12.49	12.84	12.03	41,740	170,870	0
27/07/2009	12.49	1,535,460	11.92	12.49	12.03	134,270	0	0
24/07/2009	11.92	624,760	11.42	11.92	11.92	16,840	415,600	0
23/07/2009	11.42	929,090	10.89	11.42	10.77	302,010	297,280	0
22/07/2009	10.89	411,780	10.75	10.91	10.82	187,160	5,000	0
21/07/2009	10.75	483,900	10.73	10.93	10.73	470	20,500	0
20/07/2009	10.73	869,220	11.25	11.25	10.70	21,620	3,300	0
17/07/2009	11.25	311,000	11.42	11.42	11.19	0	0	0
16/07/2009	11.42	638,990	11.23	11.46	11.32	46,670	52,500	0
15/07/2009	11.23	807,250	10.96	11.42	11.00	2,830	110,000	0
14/07/2009	10.96	847,840	11.23	11.28	10.89	11,620	72,190	0
13/07/2009	11.23	812,260	11.80	11.80	11.23	8,800	28,850	0
10/07/2009	11.80	1,973,450	12.38	12.38	11.80	6,670	873,840	0
09/07/2009	12.38	982,430	12.72	12.84	12.26	32,060	452,800	0
08/07/2009	12.72	763,030	12.95	12.95	12.49	35,630	196,530	0
07/07/2009	12.95	1,115,420	13.41	13.41	12.95	18,500	353,500	0
06/07/2009	13.41	1,571,740	12.84	13.41	12.84	75,070	370,000	0
03/07/2009	12.84	899,720	13.29	13.29	12.84	75,290	290,680	0
02/07/2009	13.29	1,515,670	13.87	13.87	13.18	55,180	104,850	0
01/07/2009	13.87	6,248,390	13.75	14.44	13.64	590,680	420,000	0
30/06/2009	13.75	294,070	13.75	13.75	13.75	4,100	0	0

Page:
<<
37
38
39

Ngân hàng TMCP Ngoại thương Việt Nam (vcb)

THỐNG KÊ GIAO DỊCH