CTCP Gạch men Thanh Thanh (ttc)

9.10
0.70
(8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.60 -6.67% 44,000 0 0
8.40
9.90
9.10
2 tháng
(2026-07-20) 		-1.70 -16.83% 62,900 0 0
8.20
10.10
9.10
3 tháng
(2026-06-22) 		-0.30 -3.45% 66,300 0 0
8.20
10.10
9.10
6 tháng
(2026-03-23) 		-0.60 -6.67% 154,600 -500 0.0
8.10
10.60
9.10
12 tháng
(2025-09-23) 		1.02 13.82% 445,300 -22,200 -0.2
6.57
10.60
9.10
24 tháng
(2024-09-30) 		-0.11 -1.33% 1,698,965 -229,400 -1.8
4.95
11.07
9.10
36 tháng
(2023-10-04) 		-1.19 -12.39% 1,861,430 -253,000 -2.1
4.95
11.07
9.10
60 tháng
(2021-10-14) 		-2.80 -24.98% 2,817,227 -165,400 -0.8
4.95
12.78
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2011
0.96
 53,500 0.96 1.00 0.93 0 5,000 0.0
01/09/2011
0.96
 13,400 0.93 0.96 0.93 0 0 0
31/08/2011
0.93
 8,900 1.00 1.00 0.93 0 0 0
30/08/2011
1.00
 17,600 1.00 1.07 1.00 0 0 0
29/08/2011
1.00
 2,500 0.96 1.00 0.96 0 0 0
26/08/2011
0.96
 9,300 0.93 0.96 0.93 0 0 0
25/08/2011
0.93
 21,100 0.89 0.93 0.93 5,000 0 0.0
24/08/2011
0.89
 8,400 0.89 0.93 0.86 0 1,700 0.0
23/08/2011
0.89
 4,900 0.89 0.93 0.89 0 0 0
22/08/2011
0.89
 18,800 0.86 0.93 0.89 0 0 0
19/08/2011
0.86
 6,000 0.89 0.93 0.86 0 0 0
18/08/2011
0.89
 22,200 0.86 0.89 0.89 0 0 0
17/08/2011
0.86
 13,900 0.79 0.86 0.83 0 0 0
16/08/2011
0.79
 33,800 0.86 0.86 0.79 0 0 0
15/08/2011
0.86
 10,400 0.86 0.86 0.83 0 0 0
12/08/2011
0.86
 9,300 0.83 0.89 0.83 0 0 0
11/08/2011
0.83
 13,800 0.83 0.86 0.83 0 0 0
10/08/2011
0.83
 18,500 0.86 0.89 0.83 0 0 0
09/08/2011
0.86
 5,700 0.89 0.89 0.86 0 0 0
08/08/2011
0.89
 300 0.89 0.89 0.86 0 0 0
05/08/2011
0.89
 4,000 0.96 0.96 0.89 0 0 0
04/08/2011
0.96
 13,200 0.93 0.96 0.93 0 0 0
03/08/2011
0.93
 4,000 0.93 0.93 0.89 0 0 0
02/08/2011
0.93
 25,400 0.86 0.93 0.86 0 0 0
01/08/2011
0.86
 1,600 0.83 0.93 0.86 0 0 0
29/07/2011
0.83
 5,400 0.89 0.89 0.83 1,700 0 0.0
28/07/2011
0.89
 2,700 0.89 0.89 0.86 0 0 0
27/07/2011
0.89
 3,100 0.89 0.93 0.86 0 0 0
26/07/2011
0.89
 1,500 0.89 0.89 0.89 0 0 0
25/07/2011
0.89
 9,600 0.93 0.93 0.89 0 0 0
22/07/2011
0.93
 12,000 0.89 0.93 0.86 0 0 0
21/07/2011
0.89
 24,600 0.96 0.96 0.89 0 0 0
20/07/2011
0.96
 23,300 0.89 0.96 0.93 0 0 0
19/07/2011
0.89
 6,100 0.96 0.96 0.89 0 0 0
18/07/2011
0.96
 6,000 0.96 0.96 0.93 0 0 0
15/07/2011
0.96
 2,000 0.93 0.96 0.93 0 0 0
14/07/2011
0.93
 21,600 0.96 1.00 0.93 0 0 0
13/07/2011
0.96
 900 0.96 0.96 0.96 0 0 0
12/07/2011
0.96
 400 0.96 0.96 0.93 0 0 0
11/07/2011
0.96
 600 0.93 0.96 0.93 0 0 0
08/07/2011
0.93
 6,400 0.93 0.96 0.93 0 0 0
07/07/2011
0.93
 4,000 0.93 0.93 0.93 0 0 0
06/07/2011
0.93
 73,800 1.00 1.03 0.93 0 0 0
05/07/2011
1.00
 3,400 0.96 1.00 1.00 0 0 0
04/07/2011
0.96
 48,800 0.93 0.96 0.93 0 0 0
01/07/2011
0.93
 20,200 0.96 0.96 0.93 0 0 0
30/06/2011
0.96
 7,600 1.00 1.03 0.96 0 0 0
29/06/2011
1.00
 300 1.00 1.03 1.00 0 0 0
28/06/2011
1.00
 4,600 1.00 1.03 1.00 0 0 0
27/06/2011
1.00
 5,200 1.00 1.00 1.00 0 0 0
24/06/2011
1.00
 4,100 1.00 1.03 0.96 0 0 0
23/06/2011
1.00
 1,600 0.96 1.03 0.96 0 0 0
22/06/2011
0.96
 7,700 1.00 1.00 0.96 0 0 0
21/06/2011
1.00
 50,500 0.93 1.00 0.93 0 0 0
20/06/2011
0.93
 45,700 1.07 1.07 0.93 0 28,000 -0.1
17/06/2011
1.07
 5,500 1.10 1.10 1.00 0 0 0
16/06/2011
1.10
 19,200 1.10 1.17 1.03 0 0 0
15/06/2011
1.10
 1,900 1.14 1.17 1.07 0 0 0
14/06/2011
1.14
 76,800 1.10 1.14 1.07 0 0 0
13/06/2011
1.10
 10,300 1.07 1.10 1.03 0 0 0
10/06/2011
1.07
 7,800 1.07 1.07 1.03 0 0 0
09/06/2011
1.07
 11,000 1.03 1.07 1.03 0 0 0
08/06/2011
1.03
 33,400 1.07 1.07 1.00 2,000 0 0.0
07/06/2011
1.07
 17,200 1.07 1.07 1.03 0 0 0
06/06/2011
1.07
 5,200 1.07 1.07 1.00 0 0 0
03/06/2011
1.07
 44,900 1.00 1.07 1.03 0 0 0
02/06/2011
1.00
 54,300 0.96 1.00 0.96 0 0 0
01/06/2011
0.96
 61,400 0.96 0.96 0.89 26,000 0 0.1
31/05/2011
0.96
 38,400 0.96 0.96 0.93 0 0 0
30/05/2011
0.96
 28,900 0.96 1.00 0.96 0 0 0
27/05/2011
0.96
 27,600 0.93 0.96 0.93 0 0 0
26/05/2011
0.93
 21,600 0.93 0.93 0.89 0 0 0
25/05/2011
0.93
 33,200 0.93 0.93 0.93 0 0 0
24/05/2011
0.93
 67,900 0.96 0.96 0.93 0 0 0
23/05/2011
0.96
 14,500 1.00 1.00 0.96 0 0 0
20/05/2011
1.00
 36,800 1.03 1.03 0.96 0 0 0
19/05/2011
1.03
 15,200 1.10 1.10 1.03 0 0 0
18/05/2011
1.10
 9,000 1.10 1.10 1.03 0 0 0
17/05/2011
1.10
 15,000 1.14 1.14 1.03 0 0 0
16/05/2011
1.14
 18,900 1.17 1.17 1.07 0 0 0
13/05/2011
1.17
 2,300 1.14 1.20 1.10 0 0 0
12/05/2011
1.14
 2,800 1.14 1.14 1.07 0 0 0
11/05/2011
1.14
 4,600 1.20 1.20 1.14 0 0 0
10/05/2011
1.20
 7,600 1.20 1.24 1.17 0 0 0
09/05/2011
1.20
 11,000 1.20 1.20 1.20 0 0 0
06/05/2011
1.20
 900 1.14 1.20 1.17 0 0 0
05/05/2011
1.14
 3,600 1.20 1.20 1.14 0 0 0
04/05/2011
1.20
 3,500 1.20 1.20 1.14 0 0 0
29/04/2011
1.20
 1,500 1.24 1.24 1.17 0 0 0
28/04/2011
1.24
 20,900 1.24 1.24 1.17 0 0 0
27/04/2011
1.24
 8,700 1.31 1.31 1.24 0 0 0
26/04/2011
1.31
 10,200 1.27 1.31 1.31 0 0 0
25/04/2011
1.27
 10,800 1.20 1.27 1.24 0 0 0
22/04/2011
1.20
 41,600 1.24 1.24 1.17 0 0 0
21/04/2011
1.24
 8,900 1.20 1.24 1.20 0 0 0
20/04/2011
1.20
 8,400 1.27 1.27 1.20 0 0 0
19/04/2011
1.27
 19,600 1.27 1.27 1.20 0 0 0
18/04/2011
1.27
 3,700 1.27 1.31 1.20 0 0 0
15/04/2011
1.27
 19,700 1.31 1.31 1.27 0 0 0
14/04/2011
1.31
 14,100 1.38 1.38 1.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc