CTCP Công nghiệp Tung Kuang (tku)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-3.80 -21.35% 17,451 13,010 0.2
14
17.80
14
2 tháng
(2024-09-23) 		-1.30 -8.50% 19,098 14,299 0.2
14
17.80
14
3 tháng
(2024-08-26) 		-0.30 -2.10% 24,634 15,299 0.2
13
17.80
14
6 tháng
(2024-05-27) 		-2 -12.50% 81,156 20,190 0.3
13
17.80
14
12 tháng
(2023-11-28) 		3.70 35.92% 206,951 100,499 1.4
9.90
17.90
14
24 tháng
(2022-12-05) 		2.74 24.31% 397,154 158,065 2.0
9.70
17.90
14
36 tháng
(2021-12-08) 		-7.40 -34.57% 1,684,911 276,905 4.7
9.60
25.68
14
60 tháng
(2019-12-19) 		6.05 76.17% 4,127,415 319,118 5.1
4.09
29.97
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2009
2.76
 6,600 2.79 2.79 2.64 0 0 0
04/09/2009
2.79
 3,700 2.76 2.83 2.64 0 0 0
03/09/2009
2.76
 1,400 2.83 2.83 2.76 0 0 0
01/09/2009
2.83
 5,900 2.93 2.93 2.81 0 0 0
31/08/2009
2.93
 19,200 2.83 2.98 2.81 0 0 0
28/08/2009
2.83
 10,700 2.76 2.83 2.76 0 0 0
27/08/2009
2.76
 2,000 2.76 2.83 2.76 0 0 0
26/08/2009
2.76
 4,400 2.83 2.83 2.59 0 0 0
25/08/2009
2.83
 4,200 2.81 2.88 2.64 0 0 0
24/08/2009
2.81
 5,100 2.79 2.81 2.81 0 0 0
21/08/2009
2.79
 10,800 2.76 2.86 2.79 0 0 0
20/08/2009
2.76
 4,100 2.59 2.81 2.76 0 0 0
19/08/2009
2.59
 7,500 2.67 2.69 2.59 0 0 0
18/08/2009
2.67
 2,700 2.71 2.71 2.67 0 0 0
17/08/2009
2.71
 2,300 2.64 2.76 2.64 0 0 0
14/08/2009
2.64
 11,200 2.64 2.71 2.62 0 0 0
13/08/2009
2.64
 4,300 2.59 2.64 2.59 0 0 0
12/08/2009
2.59
 2,800 2.64 2.64 2.59 0 0 0
11/08/2009
2.64
 5,400 2.64 2.64 2.59 0 0 0
10/08/2009
2.64
 6,300 2.59 2.64 2.52 0 0 0
07/08/2009
2.59
 1,500 2.59 2.59 2.47 0 0 0
06/08/2009
2.59
 1,700 2.62 2.64 2.59 0 0 0
05/08/2009
2.62
 2,600 2.50 2.64 2.62 0 0 0
04/08/2009
2.50
 1,900 2.64 2.64 2.50 0 0 0
03/08/2009
2.64
 5,300 2.52 2.69 2.35 0 0 0
31/07/2009
2.52
 5,200 2.45 2.55 2.52 0 0 0
30/07/2009
2.45
 2,200 2.35 2.45 2.38 0 0 0
29/07/2009
2.35
 3,100 2.52 2.52 2.35 0 0 0
28/07/2009
2.52
 1,200 2.52 2.52 2.52 0 0 0
27/07/2009
2.52
 4,900 2.50 2.62 2.52 0 0 0
24/07/2009
2.50
 2,100 2.38 2.50 2.35 0 0 0
23/07/2009
2.38
 1,500 2.23 2.38 2.09 0 0 0
22/07/2009
2.23
 2,400 2.38 2.38 2.23 0 0 0
21/07/2009
2.38
 1,500 2.21 2.38 2.16 0 0 0
20/07/2009
2.21
 2,000 2.31 2.31 2.21 0 0 0
17/07/2009
2.31
 1,000 2.57 2.57 2.31 0 0 0
16/07/2009
2.57
 2,100 2.45 2.57 2.33 0 0 0
15/07/2009
2.45
 400 2.59 2.59 2.45 0 0 0
14/07/2009
2.59
 8,400 2.43 2.59 2.40 0 0 0
13/07/2009
2.43
 3,000 2.57 2.57 2.43 0 0 0
10/07/2009
2.57
 1,500 2.69 2.69 2.57 0 0 0
09/07/2009
2.69
 0 2.69 2.69 2.69 0 0 0
08/07/2009
2.69
 2,000 2.64 2.69 2.69 0 0 0
07/07/2009
2.64
 3,300 2.47 2.64 2.52 0 0 0
06/07/2009
2.47
 6,500 2.33 2.47 2.45 0 0 0
03/07/2009
2.33
 600 2.50 2.50 2.33 0 0 0
02/07/2009
2.50
 4,500 2.67 2.67 2.50 0 0 0
01/07/2009
2.67
 1,300 2.86 2.86 2.67 0 0 0
30/06/2009
2.86
 100 2.69 2.86 2.86 0 0 0
29/06/2009
2.69
 5,500 2.88 2.88 2.69 0 0 0
26/06/2009
2.88
 100 2.76 2.88 2.88 0 0 0
25/06/2009
2.76
 1,700 2.69 2.86 2.76 0 0 0
24/06/2009
2.69
 800 2.50 2.69 2.69 0 0 0
23/06/2009
2.50
 9,500 2.67 2.67 2.50 0 0 0
22/06/2009
2.67
 8,700 2.88 2.88 2.67 0 2,000 0
19/06/2009
2.88
 4,400 2.98 2.98 2.79 0 0 0
18/06/2009
2.98
 9,500 3.07 3.07 2.93 0 0 0
17/06/2009
3.07
 5,500 3.03 3.07 2.83 0 0 0
16/06/2009
3.03
 9,900 3.17 3.17 3.03 0 0 0
15/06/2009
3.17
 6,000 3.31 3.51 3.10 0 0 0
12/06/2009
3.31
 56,300 3.00 3.31 3.24 0 0 0
11/06/2009
3.00
 11,200 3.12 3.39 2.95 0 0 0
10/06/2009
3.12
 7,300 3.27 3.56 3.12 0 0 0
09/06/2009
3.27
 19,900 3.27 3.48 3.24 0 0 0
08/06/2009
3.27
 5,700 3.07 3.27 3.27 0 0 0
05/06/2009
3.07
 41,400 2.91 3.07 3.05 0 0 0
04/06/2009
2.91
 22,400 2.88 2.91 2.76 0 0 0
03/06/2009
2.88
 18,600 2.81 2.88 2.57 0 0 0
02/06/2009
2.81
 15,600 2.76 2.86 2.52 0 0 0
01/06/2009
2.76
 7,200 2.62 2.76 2.55 0 0 0
29/05/2009
2.62
 8,100 2.67 2.67 2.55 0 0 0
28/05/2009
2.67
 12,700 2.81 2.81 2.67 0 0 0
27/05/2009
2.81
 11,400 2.88 2.95 2.81 0 0 0
26/05/2009
2.88
 17,500 2.95 3.07 2.88 0 0 0
25/05/2009
2.95
 30,600 2.79 2.95 2.69 0 0 0
22/05/2009
2.79
 20,500 2.69 2.86 2.71 0 0 0
21/05/2009
2.69
 59,100 2.52 2.69 2.35 0 0 0
20/05/2009
2.52
 5,100 2.52 2.52 2.50 0 0 0
19/05/2009
2.52
 14,200 2.38 2.52 2.28 0 0 0
18/05/2009
2.38
 17,800 2.26 2.40 2.28 0 0 0
15/05/2009
2.26
 37,100 2.09 2.26 2.19 0 0 0
14/05/2009
2.09
 4,200 2.11 2.11 2.09 0 0 0
13/05/2009
2.11
 1,000 2.16 2.16 2.11 0 0 0
12/05/2009
2.16
 4,600 2.07 2.16 2.04 0 0 0
11/05/2009
2.07
 4,600 2.16 2.16 2.04 0 0 0
08/05/2009
2.16
 10,600 2.26 2.28 2.16 0 0 0
07/05/2009
2.26
 3,900 2.28 2.38 2.23 0 0 0
06/05/2009
2.28
 1,200 2.35 2.35 2.23 0 0 0
05/05/2009
2.35
 7,300 2.28 2.43 2.28 0 0 0
04/05/2009
2.28
 200 2.16 2.28 2.28 0 0 0
29/04/2009
2.16
 9,500 2.09 2.16 2.04 0 0 0
28/04/2009
2.09
 1,000 1.99 2.09 1.99 0 0 0
27/04/2009
1.99
 6,200 2.14 2.14 1.99 0 0 0
24/04/2009
2.14
 600 2.28 2.28 2.14 0 0 0
23/04/2009
2.28
 100 2.21 2.28 2.28 0 0 0
22/04/2009
2.21
 1,500 2.07 2.21 2.21 0 0 0
21/04/2009
2.07
 4,100 2.26 2.26 2.07 0 0 0
20/04/2009
2.26
 14,000 2.28 2.28 2.19 0 0 0
17/04/2009
2.28
 10,400 2.33 2.33 2.26 0 0 0
16/04/2009
2.33
 9,500 2.40 2.40 2.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |