CTCP Xi măng Thái Bình (tbx)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
10
10
10
2 tháng
(2026-07-10) 		0 0% 0 0 0
10
10
10
3 tháng
(2026-06-23) 		0 0% 0 0 0
10
10
10
6 tháng
(2026-04-23) 		0 0% 0 0 0
10
10
10
12 tháng
(2025-09-15) 		-0.20 -1.96% 1,300 0 0
10
10.50
10
24 tháng
(2024-09-18) 		-12.30 -55.16% 70,003 0 0
9.50
22.30
10
36 tháng
(2023-09-25) 		-12.30 -55.16% 70,022 0 0
9.50
22.30
10
60 tháng
(2021-10-04) 		-12.30 -55.16% 70,025 0 0
9.50
22.30
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2010
37.25
 60,400 40.74 40.74 37.25 0 0 0
21/12/2010
40.74
 22,000 37.56 40.74 36.78 0 0 0
20/12/2010
37.56
 5,100 36.09 38.10 37.56 0 0 0
17/12/2010
36.09
 6,600 38.72 38.72 36.09 0 0 0
16/12/2010
38.72
 10,100 38.72 38.72 38.72 0 0 0
15/12/2010
38.72
 21,600 38.41 38.72 38.41 0 0 0
14/12/2010
38.41
 101,900 36.63 38.65 36.86 0 0 0
13/12/2010
36.63
 26,900 34.92 36.63 34.92 0 0 0
10/12/2010
34.92
 18,100 34.15 34.92 32.59 0 0 0
09/12/2010
34.15
 13,400 33.53 34.15 31.43 0 0 0
08/12/2010
33.53
 3,300 33.37 33.53 33.45 0 0 0
07/12/2010
33.37
 3,900 33.37 33.37 32.98 0 0 0
06/12/2010
33.37
 12,000 33.14 33.37 32.75 0 0 0
03/12/2010: Cổ tức tiền mặt tỉ lệ: 20%
03/12/2010
33.14
 20,200 29.49 33.29 31.04 0 0 0
02/12/2010
29.49
 32,700 31.70 31.70 29.49 0 0 0
01/12/2010
31.70
 14,800 32.22 32.22 30.01 0 0 0
30/11/2010
32.22
 8,400 32.29 32.29 32.07 0 0 0
29/11/2010
32.29
 6,100 31.92 32.37 32.29 0 0 0
26/11/2010
31.92
 5,000 29.05 31.92 31.92 0 0 0
25/11/2010
29.05
 23,500 31.19 33.32 29.05 0 0 0
24/11/2010
31.19
 0 31.41 31.19 31.19 0 0 0
23/11/2010
31.41
 1,800 31.11 31.41 29.34 0 0 0
22/11/2010
31.11
 2,200 33.54 33.54 31.11 0 0 0
19/11/2010
33.54
 300 33.69 33.69 33.18 300 0 0.0
18/11/2010
33.69
 0 33.69 33.69 33.69 0 0 0
17/11/2010
33.69
 0 33.69 33.69 33.69 0 0 0
16/11/2010
33.69
 0 33.77 33.69 33.69 0 0 0
15/11/2010
33.77
 4,000 32.44 33.77 32.44 0 0 0
12/11/2010
32.44
 0 32.44 32.44 32.44 0 0 0
11/11/2010
32.44
 0 32.44 32.44 32.44 0 0 0
10/11/2010
32.44
 2,000 30.96 32.44 32.44 0 0 0
09/11/2010
30.96
 2,800 33.10 33.10 30.82 0 0 0
08/11/2010
33.10
 0 31.33 33.10 33.10 0 0 0
05/11/2010
31.33
 8,300 31.26 33.32 30.96 0 0 0
04/11/2010
31.26
 3,000 31.48 31.48 31.26 0 0 0
03/11/2010
31.48
 3,300 32.95 32.95 30.37 0 0 0
02/11/2010
32.95
 5,000 32.95 32.95 32.44 0 0 0
01/11/2010
32.95
 0 32.95 32.95 32.95 0 0 0
29/10/2010
32.95
 0 33.18 32.95 32.95 0 0 0
28/10/2010
33.18
 4,000 32.44 33.18 32.44 0 0 0
27/10/2010
32.44
 5,100 33.10 33.10 32.44 0 0 0
26/10/2010
33.10
 18,000 33.47 33.47 31.26 0 0 0
25/10/2010
33.47
 6,000 33.10 33.47 33.18 0 0 0
22/10/2010
33.10
 5,500 32.73 33.10 32.44 0 0 0
21/10/2010
32.73
 10,300 31.33 34.36 32.73 0 0 0
20/10/2010
31.33
 12,400 33.62 33.62 31.33 0 0 0
19/10/2010
33.62
 10,300 33.77 33.77 33.54 0 0 0
18/10/2010
33.77
 16,100 31.48 33.84 32.07 0 0 0
15/10/2010
31.48
 11,100 33.77 33.77 31.48 0 0 0
14/10/2010
33.77
 14,400 32.44 33.84 31.70 0 0 0
13/10/2010
32.44
 12,400 29.64 33.47 32.44 0 0 0
12/10/2010
29.64
 6,100 31.63 33.47 29.64 0 0 0
11/10/2010
31.63
 16,200 30.23 31.70 29.49 0 0 0
08/10/2010
30.23
 5,800 30.45 31.41 29.86 0 0 0
07/10/2010
30.45
 19,200 28.75 30.45 28.75 0 0 0
06/10/2010
28.75
 7,300 29.86 29.86 28.75 0 0 0
05/10/2010
29.86
 5,200 29.71 29.86 29.71 0 0 0
04/10/2010
29.71
 8,000 27.87 29.71 29.49 0 0 0
01/10/2010
27.87
 9,000 28.31 29.86 27.87 500 0 0.0
30/09/2010
28.31
 5,100 28.02 28.31 28.02 0 0 0
29/09/2010
28.02
 5,100 27.94 28.31 28.02 0 0 0
28/09/2010
27.94
 20,800 26.39 27.94 25.66 0 0 0
27/09/2010
26.39
 9,800 26.54 26.54 25.80 0 0 0
24/09/2010
26.54
 1,500 25.51 26.54 26.17 0 0 0
23/09/2010
25.51
 14,000 23.89 25.51 25.07 0 0 0
22/09/2010: Thưởng cổ phiếu / Chia tách cổ phiếu: 5/1 (Volume + 20%, Ratio=0.20)
Quyền mua cổ phiếu: 10/2.94 Giá: 10 (Volume + 29.40%, Ratio=0.29)
22/09/2010
23.89
 21,600 22.57 23.89 23.89 0 0 0
21/09/2010
22.57
 36,700 21.57 23.05 21.09 0 0 0
20/09/2010
21.57
 8,100 21.62 21.62 21.36 0 0 0
17/09/2010
21.62
 11,500 21.09 21.62 21.09 0 0 0
16/09/2010
21.09
 22,100 20.57 21.57 21.09 0 0 0
15/09/2010
20.57
 17,100 20.83 21.57 20.57 0 0 0
14/09/2010
20.83
 23,900 21.04 21.57 20.57 0 0 0
13/09/2010
21.04
 5,000 21.25 21.25 21.04 0 0 0
10/09/2010
21.25
 6,000 20.20 21.25 20.04 0 0 0
09/09/2010
20.20
 6,600 19.93 20.20 19.88 0 0 0
08/09/2010
19.93
 8,900 19.57 20.04 19.72 0 0 0
07/09/2010
19.57
 11,600 20.04 20.15 19.51 0 0 0
06/09/2010
20.04
 3,700 19.62 20.04 19.51 0 0 0
01/09/2010
19.62
 5,000 19.04 19.62 19.62 0 0 0
31/08/2010
19.04
 11,500 20.04 20.04 18.46 0 0 0
30/08/2010
20.04
 8,000 19.57 20.04 19.14 0 0 0
27/08/2010
19.57
 5,000 18.56 19.57 19.57 0 0 0
26/08/2010
18.56
 8,500 18.51 19.88 18.56 0 0 0
25/08/2010
18.51
 10,900 18.99 19.99 18.51 0 0 0
24/08/2010
18.99
 6,500 19.35 20.25 18.46 0 0 0
23/08/2010
19.35
 6,000 19.88 20.04 19.35 0 0 0
20/08/2010
19.88
 19,200 19.88 21.25 18.99 0 0 0
19/08/2010
19.88
 5,000 20.25 20.25 19.88 0 0 0
18/08/2010
20.25
 5,000 19.93 20.25 20.25 0 0 0
17/08/2010
19.93
 3,500 19.25 20.30 19.83 0 0 0
16/08/2010
19.25
 5,500 19.25 20.51 18.99 0 0 0
13/08/2010
19.25
 7,800 19.41 19.41 19.25 0 0 0
12/08/2010
19.41
 100 18.99 19.41 19.41 0 0 0
11/08/2010
18.99
 7,500 18.56 18.99 18.46 0 0 0
10/08/2010
18.56
 17,300 19.25 19.25 18.25 0 0 0
09/08/2010
19.25
 600 19.30 19.30 19.25 0 0 0
06/08/2010
19.30
 6,000 19.57 19.57 19.30 0 0 0
05/08/2010
19.57
 6,200 19.41 19.57 19.30 0 0 0
04/08/2010
19.41
 3,000 18.56 19.41 19.25 0 200 0.0
03/08/2010
18.56
 2,600 19.41 19.51 18.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc