CTCP Giống cây trồng Miền Nam (ssc)

22.60
1
(4.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -1.37% 3,100 0 0
21.50
31.15
22.60
2 tháng
(2026-07-20) 		-7.70 -26.28% 24,700 0 0
20.05
31.15
22.60
3 tháng
(2026-06-22) 		-7 -24.48% 24,900 0 0
20.05
31.15
22.60
6 tháng
(2026-03-23) 		-5.52 -20.34% 30,300 0 0
20.05
31.15
22.60
12 tháng
(2025-09-23) 		-10.40 -32.49% 74,500 0 0
20.05
33.16
22.60
24 tháng
(2024-09-30) 		-8.10 -27.27% 174,400 0 0
19.74
34.73
22.60
36 tháng
(2023-10-04) 		-4.58 -17.49% 318,700 0 0
18.12
34.73
22.60
60 tháng
(2021-10-14) 		-7.70 -26.29% 590,400 14,784 1.0
16.48
34.73
22.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2011
9.73
 20,250 9.35 9.73 9.26 0 10,010 -0.2
30/08/2011
9.35
 40,490 9.35 9.40 9.35 770 36,120 -0.7
29/08/2011
9.35
 6,480 9.30 9.35 9.21 0 6,450 -0.1
26/08/2011
9.30
 1,030 8.93 9.30 9.26 0 10 0.0
25/08/2011
8.93
 3,460 9.35 9.35 8.93 0 640 0.0
24/08/2011
9.35
 63,170 9.12 9.35 8.79 0 50,000 -1
23/08/2011
9.12
 13,930 9.54 9.54 9.12 120 5,570 -0.1
22/08/2011
9.54
 1,010 9.54 9.54 9.54 0 0 0
19/08/2011
9.54
 4,720 10.01 10.01 9.54 100 3,100 -0.1
18/08/2011
10.01
 20,000 10.29 10.29 9.77 1,410 18,470 -0.4
17/08/2011
10.29
 11,800 9.82 10.29 9.82 1,800 5,530 -0.1
16/08/2011
9.82
 5,000 9.82 9.82 9.82 0 3,800 -0.1
15/08/2011
9.82
 5,000 9.63 9.82 9.82 0 3,520 -0.1
12/08/2011
9.63
 4,910 9.21 9.63 9.40 0 0 0
11/08/2011: Cổ tức tiền mặt tỉ lệ: 10%
11/08/2011
9.21
 11,000 8.98 9.35 9.21 0 0 0
10/08/2011
8.98
 2,030 8.89 8.98 8.89 0 0 0
09/08/2011
8.89
 3,000 8.93 8.93 8.49 0 0 0
08/08/2011
8.93
 1,110 8.67 8.93 8.67 0 0 0
05/08/2011
8.67
 2,840 8.75 8.98 8.67 400 0 0.0
04/08/2011
8.75
 2,000 8.35 8.75 8.75 0 0 0
03/08/2011
8.35
 17,850 8.75 8.75 8.35 1,650 9,000 -0.1
02/08/2011
8.75
 6,590 8.93 8.93 8.67 0 0 0
01/08/2011
8.93
 2,520 8.71 8.93 8.53 0 0 0
29/07/2011
8.71
 8,200 9.11 9.29 8.71 0 0 0
28/07/2011
9.11
 35,960 8.98 9.11 8.71 100 0 0.0
27/07/2011
8.98
 3,000 8.67 8.98 8.98 0 0 0
26/07/2011
8.67
 64,280 8.27 8.67 8.22 500 0 0.0
25/07/2011
8.27
 23,200 8.58 8.58 8.27 10,110 456,670 -9.0
22/07/2011
8.58
 4,160 8.89 8.89 8.49 50 383,050 -7.9
21/07/2011
8.89
 15,880 9.33 9.33 8.89 0 0 0
20/07/2011
9.33
 840 9.33 9.33 8.93 0 150 0.0
19/07/2011
9.33
 5,580 9.29 9.33 8.84 0 60 0.0
18/07/2011
9.29
 100 9.29 9.29 9.29 0 0 0
15/07/2011
9.29
 550 8.98 9.29 8.71 0 30 0.0
14/07/2011
8.98
 1,010 8.67 8.98 8.89 0 0 0
13/07/2011
8.67
 569,860 9.11 9.11 8.67 100 569,810 -11.1
12/07/2011
9.11
 1,300 9.20 9.33 9.11 0 310 0.0
11/07/2011
9.20
 16,910 9.64 9.64 9.20 0 16,910 -0.4
08/07/2011
9.64
 4,290 9.64 9.64 9.33 0 3,000 -0.1
07/07/2011
9.64
 28,450 10.13 10.13 9.64 0 26,170 -0.6
06/07/2011
10.13
 10,550 10.67 10.67 10.13 0 8,290 -0.2
05/07/2011
10.67
 3,000 10.40 10.67 10.58 0 0 0
04/07/2011
10.40
 4,500 10.22 10.40 10.13 0 0 0
01/07/2011
10.22
 6,520 9.87 10.22 9.38 0 0 0
30/06/2011
9.87
 4,000 9.51 9.87 9.51 0 0 0
29/06/2011
9.51
 6,020 9.33 9.55 9.33 0 0 0
28/06/2011
9.33
 8,100 9.51 9.78 9.07 0 0 0
27/06/2011
9.51
 7,180 9.55 9.55 9.20 0 0 0
24/06/2011
9.55
 2,110 9.42 9.55 9.11 0 0 0
23/06/2011
9.42
 6,850 9.24 9.42 8.93 50 1,450 0.0
22/06/2011
9.24
 2,900 9.24 9.33 9.02 290 0 0.0
21/06/2011
9.24
 5,210 9.11 9.24 9.02 1,000 0 0.0
20/06/2011
9.11
 8,460 9.24 9.24 9.11 7,960 0 0.2
17/06/2011
9.24
 8,440 9.11 9.33 8.89 0 0 0
16/06/2011
9.11
 7,370 8.89 9.11 8.80 2,180 1,240 0.0
15/06/2011
8.89
 3,110 9.33 9.33 8.89 0 0 0
14/06/2011
9.33
 5,370 9.02 9.33 8.80 170 170 0
13/06/2011
9.02
 1,200 9.07 9.33 9.02 0 0 0
10/06/2011
9.07
 5,640 8.80 9.15 8.89 0 0 0
09/06/2011
8.80
 23,100 8.80 8.89 8.80 21,000 0 0.4
08/06/2011
8.80
 29,700 8.44 8.80 8.62 70,700 0 1.4
07/06/2011
8.44
 68,750 8.44 8.44 8.22 48,800 0 0.9
06/06/2011
8.44
 43,130 8.84 8.84 8.44 35,110 0 0.7
03/06/2011
8.84
 4,650 9.02 9.11 8.67 0 0 0
02/06/2011
9.02
 12,100 8.62 9.02 8.98 480 100 0.0
01/06/2011
8.62
 17,060 8.22 8.62 8.22 0 3,500 -0.1
31/05/2011
8.22
 7,830 7.95 8.22 7.82 0 0 0
30/05/2011
7.95
 4,270 7.82 7.95 7.69 340 0 0.0
27/05/2011
7.82
 8,800 7.55 7.87 7.69 3,300 0 0.1
26/05/2011
7.55
 6,170 7.60 7.60 7.29 0 0 0
25/05/2011
7.60
 6,050 7.69 7.69 7.38 1,000 0 0.0
24/05/2011
7.69
 6,050 7.78 7.78 7.51 1,000 0 0.0
23/05/2011
7.78
 2,080 7.78 8.04 7.78 1,000 0 0.0
20/05/2011
7.78
 2,690 8.00 8.00 7.78 1,000 0 0.0
19/05/2011
8.00
 2,300 7.91 8.00 7.87 1,000 0 0.0
18/05/2011
7.91
 5,600 7.95 8.00 7.82 520 0 0.0
17/05/2011
7.95
 5,620 8.13 8.13 7.78 1,070 0 0.0
16/05/2011
8.13
 820 8.00 8.13 8.00 0 0 0
13/05/2011
8.00
 50 8.18 8.18 8.00 0 0 0
12/05/2011
8.18
 2,500 8.22 8.22 8.00 2,000 0 0.0
11/05/2011
8.22
 360 8.22 8.22 7.95 0 260 0.0
10/05/2011
8.22
 1,500 8.22 8.22 8.22 1,000 0 0.0
09/05/2011
8.22
 2,000 8.22 8.22 8.22 2,000 0 0.0
06/05/2011
8.22
 3,300 8.09 8.22 7.78 0 0 0
05/05/2011
8.09
 2,280 8.09 8.22 8.00 1,000 0 0.0
04/05/2011
8.09
 5,300 8.04 8.13 7.78 0 0 0
29/04/2011
8.04
 2,610 7.95 8.13 8.00 0 0 0
28/04/2011
7.95
 3,710 7.78 8.00 7.95 0 0 0
27/04/2011
7.78
 5,650 7.78 8.00 7.69 0 0 0
26/04/2011
7.78
 6,970 8.00 8.00 7.78 0 0 0
25/04/2011
8.00
 3,660 7.91 8.00 7.78 0 0 0
22/04/2011
7.91
 5,000 8.27 8.27 7.91 0 0 0
21/04/2011
8.27
 10,000 8.27 8.27 7.91 5,790 0 0.1
20/04/2011
8.27
 9,500 8.00 8.27 7.64 4,710 0 0.1
19/04/2011
8.00
 10,910 7.87 8.22 8.00 0 0 0
18/04/2011
7.87
 1,216 8.22 8.40 7.87 2,600 0 0.0
15/04/2011
8.22
 2,370 8.49 8.49 8.18 2,000 0 0.0
14/04/2011
8.49
 6,460 8.53 8.53 8.18 0 0 0
13/04/2011
8.53
 1,410 8.44 8.53 8.18 0 0 0
08/04/2011
8.44
 7,510 8.31 8.53 8.22 5,200 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc