CTCP Sara Việt Nam (sra)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.10 5.88% 564,300 0 0
1.70
1.80
1.70
2 tháng
(2026-08-05) 		0.10 5.88% 1,091,700 0 0
1.70
1.80
1.70
3 tháng
(2026-07-06) 		0 0% 1,936,300 0 0
1.70
1.90
1.70
6 tháng
(2026-04-07) 		-0.20 -10% 5,760,600 0 0
1.60
2.10
1.70
12 tháng
(2025-10-09) 		-1.20 -40% 14,317,800 -500 0.0
1.60
3
1.70
24 tháng
(2024-10-14) 		-1.10 -37.93% 58,001,142 -3,180 0.0
1.60
4.60
1.70
36 tháng
(2023-10-20) 		-1.70 -48.57% 136,279,849 -6,220 0.0
1.60
4.60
1.70
60 tháng
(2021-11-01) 		-7.90 -81.44% 402,534,543 -134,312 -1.2
1.60
12.80
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2011
2.36
 2,500 2.36 2.36 2.36 0 0 0
28/06/2011
2.34
 6,700 2.59 2.59 2.34 0 0 0
27/06/2011
2.54
 1,500 2.59 2.59 2.39 0 0 0
24/06/2011
2.54
 1,000 2.36 2.54 2.36 0 0 0
23/06/2011
2.52
 7,200 2.74 2.74 2.52 0 0 0
22/06/2011
2.69
 5,100 2.97 2.97 2.67 0 0 0
21/06/2011
2.87
 5,100 2.84 2.87 2.84 0 0 0
20/06/2011
2.84
 100 2.84 2.84 2.84 0 0 0
17/06/2011
2.69
 3,600 2.64 2.74 2.64 0 0 0
16/06/2011
2.82
 41,300 2.82 2.89 2.82 0 0 0
15/06/2011
3.02
 100 3.02 3.02 3.02 0 0 0
14/06/2011
2.92
 26,000 3.09 3.12 2.92 0 0 0
13/06/2011
2.94
 11,800 2.94 2.94 2.69 0 0 0
10/06/2011
2.79
 54,700 2.79 2.79 2.69 0 22,800 -0.3
09/06/2011
2.67
 15,500 2.52 2.69 2.52 0 0 0
08/06/2011
2.69
 4,800 2.74 2.74 2.69 0 0 0
07/06/2011
2.69
 23,000 2.52 2.69 2.52 0 4,000 0.0
06/06/2011
2.52
 13,600 2.52 2.52 2.52 0 0 0
03/06/2011
2.57
 29,800 2.69 2.72 2.54 0 13,200 -0.1
02/06/2011
2.54
 35,200 2.52 2.54 2.41 0 22,500 -0.2
01/06/2011
2.39
 10,300 2.34 2.39 2.34 0 0 0
31/05/2011
2.26
 900 2.21 2.26 2.21 0 0 0
30/05/2011
2.26
 4,600 2.24 2.26 2.21 0 0 0
27/05/2011
2.24
 47,300 2.21 2.24 2.21 0 0 0
26/05/2011
2.09
 24,700 2.06 2.34 2.06 0 0 0
25/05/2011
2.21
 1,300 2.26 2.26 2.21 0 0 0
24/05/2011
2.36
 6,100 2.36 2.36 2.36 0 0 0
23/05/2011
2.54
 8,600 2.59 2.59 2.52 0 0 0
20/05/2011
2.64
 4,800 2.77 2.77 2.64 0 0 0
19/05/2011
2.74
 24,400 2.84 2.84 2.69 100 0 0.0
18/05/2011
2.87
 14,000 3.04 3.04 2.87 0 0 0
17/05/2011
3.07
 8,000 3.07 3.19 3.02 0 0 0
16/05/2011
3.19
 4,100 3.24 3.24 3.19 0 0 0
13/05/2011
3.42
 3,600 3.60 3.60 3.42 0 0 0
12/05/2011
3.42
 22,100 3.47 3.47 3.32 0 0 0
11/05/2011
3.32
 12,700 3.32 3.32 3.09 0 0 0
10/05/2011
3.27
 12,900 3.52 3.52 3.19 0 0 0
09/05/2011
3.40
 15,400 3.40 3.40 3.40 0 0 0
06/05/2011
3.19
 12,900 3.19 3.19 3.19 0 0 0
05/05/2011
2.99
 5,400 2.99 2.99 2.99 0 0 0
04/05/2011
2.82
 15,900 2.82 2.82 2.82 0 0 0
29/04/2011
2.64
 300 2.64 2.64 2.64 0 0 0
28/04/2011
2.64
 100 2.64 2.64 2.64 0 0 0
27/04/2011
2.54
 3,500 2.59 2.59 2.54 0 0 0
26/04/2011
2.67
 2,600 2.84 2.84 2.67 0 0 0
25/04/2011
2.79
 9,000 2.52 2.79 2.52 0 0 0
22/04/2011
2.59
 5,300 2.92 2.92 2.59 0 0 0
21/04/2011
2.77
 100 2.77 2.77 2.77 0 0 0
20/04/2011
2.84
 400 2.84 2.84 2.84 0 0 0
19/04/2011
2.69
 10,500 2.87 2.87 2.69 0 0 0
18/04/2011
2.89
 100 2.89 2.89 2.89 0 0 0
15/04/2011
3.09
 2,200 3.12 3.12 3.09 0 0 0
14/04/2011
3.32
 2,500 3.32 3.32 3.32 0 0 0
13/04/2011
3.52
 1,000 3.52 3.52 3.52 0 0 0
08/04/2011
3.77
 0 3.77 3.77 3.77 0 0 0
07/04/2011
3.77
 0 3.77 3.77 3.77 0 0 0
06/04/2011
3.77
 2,300 3.77 3.77 3.77 0 0 0
05/04/2011
4.00
 0 4.00 4.00 4.00 0 0 0
04/04/2011
4.00
 100 4.00 4.00 4.00 0 0 0
01/04/2011
3.97
 0 3.97 3.97 3.97 0 0 0
31/03/2011
3.97
 100 3.97 3.97 3.97 0 0 0
30/03/2011
3.77
 4,100 3.77 3.77 3.77 0 0 0
29/03/2011
3.45
 3,100 3.65 3.65 3.45 0 0 0
28/03/2011
3.65
 3,700 3.67 3.67 3.65 0 0 0
25/03/2011
3.90
 100 3.90 3.90 3.90 0 0 0
24/03/2011
3.82
 1,500 3.72 3.82 3.72 0 0 0
23/03/2011
4.00
 14,400 4.40 4.40 4.00 0 0 0
22/03/2011
4.28
 200 4.28 4.28 4.28 0 0 0
21/03/2011
4.15
 4,200 4.23 4.25 4.15 0 0 0
18/03/2011
4.10
 4,500 3.95 4.20 3.95 0 0 0
17/03/2011
4.00
 100 4.00 4.00 4.00 0 0 0
16/03/2011
3.87
 600 4.15 4.15 3.87 0 0 0
15/03/2011
3.92
 0 3.92 3.92 3.92 0 0 0
14/03/2011
3.80
 3,000 3.92 3.92 3.80 0 0 0
11/03/2011
3.85
 12,100 3.77 3.85 3.77 0 0 0
10/03/2011
3.67
 10,600 3.50 3.67 3.50 0 0 0
09/03/2011
3.45
 0 3.45 3.45 3.45 0 0 0
08/03/2011
3.40
 3,600 3.70 3.70 3.40 0 0 0
07/03/2011
3.47
 1,900 3.70 3.70 3.42 0 0 0
04/03/2011
3.65
 2,100 3.65 3.72 3.65 0 0 0
03/03/2011
3.57
 6,600 3.67 3.67 3.55 0 0 0
02/03/2011
4.02
 3,600 3.60 4.02 3.52 0 0 0
01/03/2011
3.77
 2,000 3.77 3.77 3.77 0 0 0
28/02/2011
4.25
 10,000 3.97 4.25 3.82 2,000 0 0.0
25/02/2011
4.20
 600 3.95 4.20 3.95 0 0 0
24/02/2011
4.15
 14,000 3.97 4.15 3.90 3,000 0 0.0
23/02/2011
4.18
 1,200 4.23 4.23 4.18 0 0 0
22/02/2011
3.97
 7,400 3.95 4.02 3.95 2,000 0 0.0
21/02/2011
4.13
 24,900 4.23 4.23 4.10 8,600 0 0.1
18/02/2011
4.38
 1,700 4.35 4.40 4.35 500 0 0.0
17/02/2011
4.40
 3,100 4.40 4.40 4.40 0 0 0
16/02/2011
4.53
 10,300 4.45 4.60 4.45 3,000 0 0.1
15/02/2011
4.75
 100 4.75 4.75 4.75 0 0 0
14/02/2011
4.65
 0 4.65 4.65 4.65 0 0 0
11/02/2011
4.55
 9,600 4.55 4.78 4.55 0 0 0
10/02/2011
4.78
 7,000 4.80 4.80 4.78 3,000 0 0.1
09/02/2011
5.03
 3,200 5.41 5.41 5.03 1,900 0 0.0
08/02/2011
5.23
 1,000 5.23 5.23 5.23 0 0 0
28/01/2011
4.93
 6,800 5.28 5.28 4.91 4,000 0 0.1
27/01/2011
5.23
 100 5.23 5.23 5.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc