CTCP SPM (spm)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0.31 3.07% 23,500 -100 -0.0
10.09
11
10.50
2 tháng
(2025-10-13) 		0.07 0.71% 46,700 -100 -0.0
9.76
11
10.50
3 tháng
(2025-09-15) 		0.17 1.64% 65,900 -100 -0.0
9.76
11.10
10.50
6 tháng
(2025-06-16) 		-0.36 -3.28% 260,800 -100 -0.0
9.76
11.10
10.50
12 tháng
(2024-12-17) 		-0.02 -0.21% 482,000 -3,800 -0.0
9.76
12
10.50
24 tháng
(2023-12-25) 		-0.74 -6.62% 817,000 28,500 0.3
9.69
12
10.50
36 tháng
(2022-12-28) 		-2.30 -17.96% 1,195,000 25,710 1.2
9.69
13.71
10.50
60 tháng
(2021-01-07) 		-1.48 -12.39% 6,158,900 -140,360 -3.1
9.69
27.71
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2010
43.47
 3,100 43.47 43.47 43.47 0 0 0
20/09/2010
43.47
 1,400 43.47 43.47 43.47 0 0 0
17/09/2010
43.47
 11,670 43.79 43.79 43.47 7,500 8,000 -0.0
16/09/2010
43.79
 19,570 43.47 43.79 42.50 0 10,000 -0.7
15/09/2010
43.47
 11,120 43.79 43.79 42.50 0 0 0
14/09/2010
43.79
 3,580 43.79 43.79 43.79 0 0 0
13/09/2010
43.79
 10,730 43.79 45.08 42.50 0 0 0
10/09/2010
43.79
 17,100 44.11 44.11 43.79 0 0 0
09/09/2010
44.11
 3,750 44.11 44.11 43.15 0 0 0
08/09/2010
44.11
 50,750 43.15 44.43 43.15 0 0 0
07/09/2010
43.15
 18,270 43.47 43.47 42.50 0 0 0
06/09/2010
43.47
 71,330 43.47 43.79 43.15 0 0 0
01/09/2010
43.47
 25,900 43.47 43.47 42.50 0 0 0
31/08/2010
43.47
 3,740 43.47 43.47 42.50 0 0 0
30/08/2010
43.47
 6,600 43.79 43.79 43.15 0 0 0
27/08/2010
43.79
 32,170 41.86 43.79 41.86 0 0 0
26/08/2010
41.86
 120,360 41.54 41.86 39.60 0 0 0
25/08/2010
41.54
 135,720 41.21 41.86 39.28 0 0 0
24/08/2010
41.21
 56,030 43.15 43.15 41.21 0 0 0
23/08/2010
43.15
 93,480 43.15 43.79 41.86 0 0 0
20/08/2010
43.15
 35,000 43.15 43.47 41.86 0 0 0
19/08/2010
43.15
 13,640 43.47 43.79 43.15 0 0 0
18/08/2010
43.47
 29,770 43.79 43.79 43.47 0 0 0
17/08/2010
43.79
 206,270 44.11 44.76 43.15 0 0 0
16/08/2010
44.11
 30,470 43.79 45.08 43.79 0 0 0
13/08/2010
43.79
 13,630 43.47 43.79 43.47 0 0 0
12/08/2010
43.47
 34,730 44.11 44.11 42.18 0 0 0
11/08/2010
44.11
 6,010 43.47 44.11 43.79 0 0 0
10/08/2010
43.47
 36,320 44.76 44.76 42.82 0 0 0
09/08/2010
44.76
 27,050 45.08 45.08 43.15 0 0 0
06/08/2010
45.08
 10,430 45.08 45.08 43.79 0 0 0
05/08/2010
45.08
 9,000 44.43 45.08 44.43 0 0 0
04/08/2010
44.43
 2,400 44.11 44.43 43.15 0 0 0
03/08/2010
44.11
 8,580 44.43 44.43 44.11 0 0 0
02/08/2010
44.43
 6,340 45.08 45.08 44.43 0 0 0
30/07/2010
45.08
 3,660 45.08 45.08 44.43 0 0 0
29/07/2010
45.08
 6,040 46.37 46.69 45.08 0 0 0
28/07/2010
46.37
 21,550 46.37 46.37 45.08 0 0 0
27/07/2010
46.37
 25,040 45.08 46.69 45.08 0 0 0
26/07/2010
45.08
 51,710 46.37 46.69 45.08 0 0 0
23/07/2010
46.37
 78,910 46.69 47.01 46.37 0 0 0
22/07/2010
46.69
 82,990 46.37 47.01 46.37 0 0 0
21/07/2010
46.37
 57,140 47.65 47.65 46.37 0 0 0
20/07/2010
47.65
 37,230 47.65 47.65 46.37 0 0 0
19/07/2010
47.65
 68,110 47.65 47.65 46.69 0 0 0
16/07/2010
47.65
 157,500 47.65 47.98 47.01 0 0 0
15/07/2010
47.65
 147,440 47.65 48.30 47.01 32,770 3,000 2.2
14/07/2010
47.65
 124,280 48.62 48.94 47.65 0 0 0
13/07/2010
48.62
 27,520 47.65 48.62 47.65 0 0 0
12/07/2010
47.65
 154,240 48.30 48.94 47.65 0 0 0
09/07/2010
48.30
 17,680 48.30 48.94 48.30 0 0 0
08/07/2010
48.30
 23,130 47.65 49.26 47.33 0 0 0
07/07/2010
47.65
 36,410 48.94 48.94 47.65 0 500 -0.0
06/07/2010
48.94
 94,810 49.58 50.87 47.65 0 0 0
05/07/2010
49.58
 33,050 49.91 49.91 49.26 0 0 0
02/07/2010
49.91
 40,910 49.91 50.55 49.91 0 0 0
01/07/2010
49.91
 34,630 50.23 50.55 49.58 0 0 0
30/06/2010
50.23
 38,930 50.87 50.87 50.23 7,820 790 0.6
29/06/2010
50.87
 45,280 51.52 51.52 50.87 10,180 0 0.8
28/06/2010
51.52
 153,110 52.16 52.80 50.55 133,500 0 10.9
25/06/2010
52.16
 159,480 51.52 53.13 51.84 128,580 1,000 10.3
24/06/2010
51.52
 62,810 50.23 52.48 49.91 0 0 0
23/06/2010
50.23
 71,530 49.58 50.87 48.94 0 0 0
22/06/2010
49.58
 29,660 49.26 49.91 49.26 0 0 0
21/06/2010
49.26
 12,420 49.91 49.91 48.94 0 0 0
18/06/2010
49.91
 31,420 50.23 50.23 49.58 0 0 0
17/06/2010
50.23
 27,210 50.87 50.87 49.58 0 0 0
16/06/2010
50.87
 54,960 52.16 52.16 50.23 0 0 0
15/06/2010
52.16
 53,070 52.16 53.13 51.52 0 210 -0.0
14/06/2010
52.16
 60,030 52.80 53.45 52.16 0 500 -0.0
11/06/2010
52.80
 89,980 52.80 53.77 52.80 6,800 0 0.6
10/06/2010
52.80
 27,310 52.48 52.80 51.52 500 0 0.0
09/06/2010
52.48
 69,620 52.16 52.48 51.52 0 0 0
08/06/2010
52.16
 44,090 53.45 53.45 51.84 300 0 0.0
07/06/2010
53.45
 119,120 52.48 53.77 50.87 1,200 0 0.1
04/06/2010
52.48
 109,390 50.23 52.48 49.58 0 0 0
03/06/2010
50.23
 102,000 48.30 50.23 49.26 0 0 0
02/06/2010
48.30
 64,410 48.30 48.94 47.65 0 0 0
01/06/2010
48.30
 44,500 49.26 49.26 48.30 0 0 0
31/05/2010
49.26
 42,210 50.87 50.87 48.94 0 0 0
28/05/2010
50.87
 70,950 50.55 52.80 50.55 0 0 0
27/05/2010
50.55
 112,420 48.30 50.55 47.98 0 0 0
26/05/2010
48.30
 30,820 48.30 49.91 47.65 3,700 0 0.3
25/05/2010
48.30
 163,740 48.30 48.94 47.65 0 0 0
24/05/2010
48.30
 113,860 47.65 48.30 45.40 0 0 0
21/05/2010
47.65
 251,960 47.65 51.52 44.11 0 0 0
30/11/-0001
7.53
 0 7.53 7.53 7.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |