CTCP SPM (spm)

8.89
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.20 -12.37% 41,000 0 0
8.21
9.70
8.89
2 tháng
(2026-08-05) 		-1.85 -17.87% 79,800 0 0
8.21
10.65
8.89
3 tháng
(2026-07-06) 		0.42 5.20% 142,900 0 0
7.53
10.65
8.89
6 tháng
(2026-04-07) 		0 0% 166,800 0 0
7.53
10.65
8.89
12 tháng
(2025-10-09) 		-1.73 -16.95% 322,100 0 0
7.53
11
8.89
24 tháng
(2024-10-14) 		-1.83 -17.72% 770,000 0 0
7.53
12
8.89
36 tháng
(2023-10-20) 		-4.12 -32.62% 1,158,600 0 0
7.53
12.62
8.89
60 tháng
(2021-11-01) 		-8.94 -51.26% 3,911,400 0 0
7.53
20.96
8.89
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/08/2011
29.39
 0 29.39 29.39 29.39 0 0 0
05/08/2011
29.39
 0 29.39 29.39 29.39 0 0 0
04/08/2011
29.39
 0 29.39 29.39 29.39 0 0 0
03/08/2011
29.39
 0 29.39 29.39 29.39 0 0 0
02/08/2011
29.39
 0 29.39 29.39 29.39 0 0 0
01/08/2011
29.39
 0 29.39 29.39 29.39 0 0 0
29/07/2011
29.39
 1,030 28.34 29.39 28.34 0 0 0
28/07/2011
28.34
 0 28.34 28.34 28.34 0 0 0
27/07/2011
28.34
 3,300 27.68 28.34 27.68 0 0 0
26/07/2011
28.34
 200 28.34 28.34 28.34 0 0 0
25/07/2011
28.34
 3,800 28.01 28.34 27.88 0 0 0
22/07/2011
28.34
 0 28.34 28.34 28.34 0 0 0
21/07/2011
28.34
 1,680 28.27 28.34 28.27 0 0 0
20/07/2011
28.34
 1,700 28.27 28.34 28.27 0 0 0
19/07/2011
28.34
 300 28.34 28.34 28.34 0 0 0
18/07/2011
28.34
 6,000 28.21 28.34 28.21 0 0 0
15/07/2011
28.21
 12,880 26.89 28.21 26.89 0 0 0
14/07/2011
28.27
 3,100 27.68 28.27 27.68 0 0 0
13/07/2011
28.27
 14,000 28.34 28.34 27.68 0 0 0
12/07/2011
27.94
 34,700 25.50 27.94 25.50 0 0 0
11/07/2011
26.82
 210 29.00 29.00 26.82 0 0 0
08/07/2011
28.21
 3,100 27.48 28.34 27.48 0 0 0
07/07/2011
27.48
 2,000 27.48 27.48 27.48 0 0 0
06/07/2011
27.61
 1,750 27.68 27.68 27.61 0 0 0
05/07/2011
27.68
 0 27.68 27.68 27.68 0 0 0
04/07/2011
27.68
 4,700 27.94 27.94 27.61 0 0 0
01/07/2011
28.21
 10,470 25.70 28.27 25.64 0 0 0
30/06/2011
26.95
 18,900 28.34 28.34 26.95 0 0 0
29/06/2011
28.34
 21,010 27.09 28.47 27.09 0 0 0
28/06/2011
28.47
 10,500 28.47 28.60 27.68 0 0 0
27/06/2011
28.54
 19,950 28.60 28.60 27.35 0 0 0
24/06/2011
27.35
 8,210 27.02 27.35 27.02 0 0 0
23/06/2011
27.35
 6,050 27.35 27.35 27.35 0 0 0
22/06/2011
28.73
 13,000 28.73 28.73 28.73 0 0 0
21/06/2011
28.73
 0 28.73 28.73 28.73 0 0 0
20/06/2011
28.73
 6,500 28.60 28.73 28.60 0 0 0
17/06/2011
28.73
 4,000 28.67 28.73 28.67 0 0 0
16/06/2011
28.73
 1,000 28.67 28.73 28.67 0 0 0
15/06/2011
28.73
 200 28.73 28.73 28.73 0 0 0
14/06/2011
28.73
 1,000 28.73 28.73 28.73 0 0 0
13/06/2011
28.73
 12,900 28.73 28.73 28.73 0 0 0
10/06/2011
28.73
 500 28.73 28.73 28.73 0 0 0
09/06/2011
28.73
 660 28.93 29.00 28.73 0 0 0
08/06/2011
28.73
 230 29.00 29.00 28.73 0 0 0
07/06/2011
28.73
 7,440 28.93 29.00 28.73 0 0 0
06/06/2011
28.67
 1,810 28.73 28.93 28.67 0 0 0
03/06/2011
28.80
 27,960 28.67 28.80 27.68 0 0 0
02/06/2011
28.80
 1,540 27.55 29.33 27.55 0 0 0
01/06/2011
28.80
 440 28.80 28.87 28.80 0 0 0
31/05/2011
28.80
 11,100 28.67 28.80 28.60 0 0 0
30/05/2011
28.80
 22,070 27.42 28.80 27.42 0 0 0
27/05/2011
28.80
 41,980 27.42 28.80 27.42 0 0 0
26/05/2011
28.80
 9,900 28.80 31.83 28.80 0 0 0
25/05/2011
30.32
 500 30.32 30.32 30.32 0 0 0
24/05/2011
30.32
 11,050 29.13 30.32 29.13 0 0 0
23/05/2011
30.64
 1,550 29.13 30.64 29.13 0 0 0
20/05/2011
30.64
 20,310 30.64 31.63 30.64 0 0 0
19/05/2011
32.23
 0 32.23 32.23 32.23 0 0 0
18/05/2011
32.23
 45,400 31.30 32.23 31.04 0 0 0
17/05/2011
32.62
 3,670 31.30 32.62 31.30 0 0 0
16/05/2011
32.62
 2,600 32.62 32.62 32.62 0 0 0
13/05/2011
32.29
 0 32.29 32.29 32.29 0 0 0
12/05/2011
32.29
 0 32.29 32.29 32.29 0 0 0
11/05/2011
32.29
 5,000 32.29 32.29 32.29 0 0 0
10/05/2011
32.89
 0 32.89 32.89 32.89 0 0 0
09/05/2011
32.89
 0 32.89 32.89 32.89 0 0 0
06/05/2011
32.89
 0 32.89 32.89 32.89 0 0 0
05/05/2011
32.89
 10 32.89 32.89 32.89 0 0 0
04/05/2011
34.60
 0 34.60 34.60 34.60 0 0 0
29/04/2011
34.60
 0 34.60 34.60 34.60 0 0 0
28/04/2011
34.60
 0 34.60 34.60 34.60 0 0 0
27/04/2011
34.60
 0 34.60 34.60 34.60 0 0 0
26/04/2011
34.60
 0 34.60 34.60 34.60 0 0 0
25/04/2011
34.60
 0 34.60 34.60 34.60 0 0 0
22/04/2011
34.60
 0 34.60 34.60 34.60 0 0 0
21/04/2011
34.60
 0 34.60 34.60 34.60 0 0 0
20/04/2011
34.60
 0 34.60 34.60 34.60 0 0 0
19/04/2011
34.60
 200 34.60 34.60 34.60 0 0 0
18/04/2011
34.60
 750 33.61 34.60 33.61 0 0 0
15/04/2011
34.60
 40 34.60 34.60 32.89 0 0 0
14/04/2011
34.60
 20 34.60 34.60 34.60 0 0 0
13/04/2011
34.27
 0 34.27 34.27 34.27 0 0 0
08/04/2011
34.27
 1,150 34.93 34.93 33.28 0 0 0
07/04/2011
34.93
 100 34.93 34.93 34.93 0 0 0
06/04/2011
33.28
 1,100 34.93 34.93 33.28 0 0 0
05/04/2011
34.93
 100 34.93 34.93 34.93 0 0 0
04/04/2011
33.28
 2,000 33.28 33.28 33.28 0 0 0
01/04/2011
33.28
 56,510 34.93 35.59 33.28 0 0 0
31/03/2011
34.93
 1,010 33.94 34.93 33.94 0 0 0
30/03/2011
35.59
 1,500 34.93 35.59 34.93 0 0 0
29/03/2011
34.93
 500 34.93 34.93 34.93 0 0 0
28/03/2011
35.92
 15,480 34.93 35.92 34.93 0 0 0
25/03/2011
34.27
 460 31.30 34.27 31.30 0 0 0
24/03/2011
32.89
 118,850 33.94 34.27 32.89 0 0 0
23/03/2011
34.60
 14,180 34.93 34.93 33.94 0 0 0
22/03/2011
35.26
 2,900 34.27 35.26 34.27 0 0 0
21/03/2011
35.59
 500 35.59 35.59 35.59 0 0 0
18/03/2011
34.93
 30 34.93 34.93 34.93 0 0 0
17/03/2011
35.59
 0 35.59 35.59 35.59 0 0 0
16/03/2011
35.59
 0 35.59 35.59 35.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc