CTCP Sông Đà 1.01 (sjc)

4.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-09)
0 0% 0 0 0
4.10
4.10
4.10
2 tháng
(2025-05-12)
0 0% 0 0 0
4.10
4.10
4.10
3 tháng
(2025-04-10)
0 0% 0 0 0
4.10
4.10
4.10
6 tháng
(2025-01-10)
0 0% 0 0 0
4.10
4.10
4.10
12 tháng
(2024-07-15)
0 0% 0 0 0
4.10
4.10
4.10
24 tháng
(2023-07-20)
-7.10 -63.39% 4,593,930 -12,500 -0.1
3.80
15
4.10
36 tháng
(2022-07-25)
2.40 141.18% 9,669,333 -18,600 -0.2
1.70
18.60
4.10
60 tháng
(2020-08-04)
2.70 192.86% 13,557,031 -13,300 -0.1
1.30
18.60
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2009
9.42
46,700 9.11 9.42 8.27 0 0 0
23/12/2009
9.11
10,200 8.72 9.25 8.58 0 0 0
22/12/2009
8.72
8,600 8.72 9.14 8.31 0 0 0
21/12/2009
8.72
12,400 8.20 8.72 8.20 0 0 0
18/12/2009
8.20
24,100 7.57 8.20 8.10 0 0 0
17/12/2009
7.57
9,600 8.06 8.13 7.57 0 0 0
16/12/2009
8.06
6,600 8.72 8.72 8.06 0 0 0
15/12/2009
8.72
40,000 8.76 8.90 8.24 0 0 0
14/12/2009
8.76
11,500 8.72 9.25 8.72 0 0 0
11/12/2009
8.72
9,800 9.35 9.35 8.72 0 0 0
10/12/2009
9.35
8,600 10.02 10.02 9.35 0 0 0
09/12/2009
10.02
5,200 10.75 10.75 10.02 0 0 0
08/12/2009
10.75
2,500 11.17 11.17 10.54 0 0 0
07/12/2009
11.17
4,700 11.10 11.52 10.26 0 0 0
04/12/2009
11.10
7,700 11.13 11.17 10.50 0 0 0
03/12/2009
11.13
9,800 11.55 11.55 10.85 0 0 0
02/12/2009
11.55
9,400 12.42 13.23 11.55 0 0 0
01/12/2009
12.42
10,100 11.66 12.42 12.35 0 0 0
30/11/2009
11.66
15,200 11.69 11.69 10.23 0 0 0
27/11/2009
11.69
37,400 11.62 11.69 10.82 0 0 0
26/11/2009
11.62
700 12.46 12.46 11.62 0 0 0
25/11/2009
12.46
11,000 13.40 13.40 12.46 0 0 0
24/11/2009
13.40
46,500 13.44 13.92 12.49 0 0 0
23/11/2009
13.44
10,600 13.96 13.96 13.26 0 0 0
20/11/2009
13.96
23,700 14.45 14.59 13.61 0 0 0
19/11/2009
14.45
34,500 13.61 14.45 14.24 0 0 0
18/11/2009
13.61
29,300 13.65 13.96 13.26 0 0 0
17/11/2009
13.65
27,400 13.78 14.06 13.61 0 0 0
16/11/2009
13.78
28,300 13.75 14.17 13.75 0 0 0
13/11/2009
13.75
6,600 13.12 13.82 13.61 0 0 0
12/11/2009
13.12
6,400 13.61 14.66 13.12 0 0 0
11/11/2009
13.61
15,700 12.84 14.10 12.91 0 0 0
10/11/2009
12.84
8,600 13.65 13.96 12.84 0 0 0
09/11/2009
13.65
28,100 13.75 13.78 13.65 0 0 0
06/11/2009
13.75
49,700 13.75 14.69 13.75 0 0 0
05/11/2009
13.75
20,500 13.26 13.75 13.61 0 0 0
04/11/2009
13.26
14,800 12.74 13.71 12.04 0 0 0
03/11/2009
12.74
32,600 13.61 14.31 12.70 0 0 0
02/11/2009
13.61
47,600 14.03 14.03 13.61 0 0 0
30/10/2009
14.03
34,600 14.83 15.36 14.03 0 0 0
29/10/2009
14.83
27,900 15.36 15.36 14.45 0 0 0
28/10/2009
15.36
17,900 14.80 15.95 14.87 0 0 0
27/10/2009
14.80
70,400 15.88 16.96 14.80 100 0 0
26/10/2009
15.88
41,500 16.58 16.58 15.88 500 10,000 0
23/10/2009
16.58
54,200 17.69 17.69 16.47 500 0 0
22/10/2009
17.69
34,400 17.66 18.46 17.45 0 0 0
21/10/2009
17.66
43,500 18.04 18.15 17.41 0 300 0
20/10/2009
18.04
85,300 17.38 18.15 17.27 0 0 0
19/10/2009
17.38
76,000 17.38 18.50 17.10 0 0 0
16/10/2009
17.38
132,100 18.18 18.67 17.38 500 0 0
15/10/2009
18.18
111,900 19.54 20.90 18.18 500 4,000 0
14/10/2009
19.54
139,000 20.24 20.59 19.47 0 0 0
13/10/2009
20.24
62,300 20.03 21.43 20.24 0 0 0
12/10/2009
20.03
161,400 18.84 20.03 19.89 0 0 0
09/10/2009
18.84
82,300 17.90 18.84 17.97 0 0 0
08/10/2009
17.90
26,700 16.40 17.90 16.75 0 0 0
07/10/2009
16.40
30,500 16.93 16.93 16.05 0 0 0
06/10/2009
16.93
138,800 16.37 17.45 15.29 0 3,000 0
05/10/2009
16.37
96,000 17.59 17.59 16.37 0 0 0
02/10/2009
17.59
12,200 18.22 18.22 17.59 0 0 0
01/10/2009
18.22
16,700 19.54 20.94 18.22 0 0 0
30/09/2009
19.54
35,900 18.39 19.65 18.50 0 0 0
29/09/2009
18.39
116,900 17.20 18.39 18.39 0 0 0
28/09/2009
17.20
91,200 16.16 17.20 17.17 0 0 0
25/09/2009
16.16
19,300 15.42 16.16 15.70 0 0 0
24/09/2009
15.42
33,400 13.85 15.42 14.13 0 0 0
23/09/2009
13.85
81,900 13.78 14.62 13.85 0 0 0
22/09/2009
13.78
30,700 13.82 14.69 13.30 0 0 0
21/09/2009
13.82
65,600 12.98 13.82 13.09 0 0 0
18/09/2009
12.98
28,900 12.14 12.98 12.21 0 0 0
17/09/2009
12.14
34,600 11.38 12.14 11.52 0 0 0
16/09/2009
11.38
10,000 10.75 11.38 11.38 0 0 0
15/09/2009
10.75
79,400 10.05 10.75 9.95 0 2,000 0
14/09/2009
10.05
43,500 9.84 10.33 9.95 0 0 0
11/09/2009
9.84
28,500 9.67 9.84 9.70 0 1,000 0
10/09/2009
9.67
11,000 9.42 9.77 9.28 0 0 0
09/09/2009
9.42
16,300 9.74 9.77 9.42 0 0 0
08/09/2009
9.74
53,100 9.21 9.81 9.21 0 0 0
07/09/2009
9.21
42,000 9.25 9.39 9.18 0 0 0
04/09/2009
9.25
59,500 9.39 9.98 9.25 2,000 10,600 0
03/09/2009
9.39
35,200 8.90 9.39 9.07 0 0 0
01/09/2009
8.90
112,900 8.72 9.07 8.58 0 0 0
31/08/2009
8.72
92,000 8.17 8.72 8.20 0 0 0
28/08/2009
8.17
9,800 7.99 8.38 7.99 0 0 0
27/08/2009
7.99
9,700 8.03 8.03 7.99 0 0 0
26/08/2009
8.03
9,600 7.50 8.10 7.85 0 0 0
25/08/2009
7.50
17,100 8.06 8.06 7.50 0 0 0
24/08/2009
8.06
14,100 8.62 8.62 8.06 0 0 0
21/08/2009
8.62
9,800 8.58 8.72 8.62 7,000 0 0
20/08/2009
8.58
1,700 8.72 8.72 8.58 0 0 0
19/08/2009
8.72
3,000 8.72 9.11 8.55 0 0 0
18/08/2009
8.72
12,400 8.76 8.79 8.38 0 0 0
17/08/2009
8.76
16,900 8.55 9.11 8.58 0 0 0
14/08/2009
8.55
23,200 8.03 8.55 8.45 1,000 0 0
13/08/2009
8.03
14,200 7.57 8.03 7.85 5,500 0 0
12/08/2009
7.57
22,800 7.40 7.57 7.40 0 0 0
11/08/2009
7.40
30,100 6.94 7.40 6.63 0 0 0
10/08/2009
6.94
4,000 6.70 6.94 6.91 0 0 0
07/08/2009
6.70
4,500 6.63 6.74 6.70 0 0 0
06/08/2009
6.63
6,200 6.14 6.70 6.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |