CTCP Nông nghiệp Hùng Hậu (sj1)

10.10
0.10
(1%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0 0% 20,600 0 0
9.70
10
10
2 tháng
(2024-09-16)
-1.30 -11.50% 34,700 -2,600 -0.0
9.70
11.30
10
3 tháng
(2024-08-15)
-1.90 -15.97% 80,100 -2,600 -0.0
9.70
11.90
10
6 tháng
(2024-05-17)
-1.35 -11.86% 143,900 -2,600 -0.0
9.70
12.90
10
12 tháng
(2023-11-20)
-6.25 -38.46% 240,800 -2,600 -0.0
9.70
16.25
10
24 tháng
(2022-11-24)
-3.62 -26.59% 1,320,903 -26,565 -0.3
9.70
18.17
10
36 tháng
(2021-11-29)
-3.37 -25.20% 1,702,592 -28,658 -0.3
9.70
18.17
10
60 tháng
(2019-12-10)
-4.04 -28.78% 1,968,093 -28,806 -0.3
9.70
19.57
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2009
2.65
10,100 2.72 2.72 2.65 0 0 0
25/08/2009
2.72
12,100 2.74 2.80 2.72 0 0 0
24/08/2009
2.74
0 2.72 2.74 2.74 0 0 0
21/08/2009
2.72
6,000 2.69 2.80 2.65 0 0 0
20/08/2009
2.69
20,900 2.80 2.80 2.69 0 0 0
19/08/2009
2.80
2,000 2.80 2.80 2.80 0 0 0
18/08/2009
2.80
1,700 2.80 2.97 2.80 0 0 0
17/08/2009: Cổ tức tiền mặt tỉ lệ: 4%
Cổ tức tiền mặt tỉ lệ: 8%
17/08/2009
2.80
10,300 2.69 2.87 2.80 0 0 0
14/08/2009
2.69
300 2.76 2.78 2.69 0 0 0
13/08/2009
2.76
6,000 2.83 2.83 2.76 0 0 0
12/08/2009
2.83
21,000 2.89 2.97 2.78 0 0 0
11/08/2009
2.89
36,600 2.90 3.09 2.86 0 0 0
10/08/2009
2.90
4,100 2.72 2.90 2.89 0 0 0
07/08/2009
2.72
33,700 2.55 2.72 2.62 0 0 0
06/08/2009
2.55
18,600 2.39 2.55 2.55 0 0 0
05/08/2009
2.39
1,000 2.28 2.39 2.39 0 0 0
04/08/2009
2.28
5,200 2.18 2.28 2.24 0 0 0
03/08/2009
2.18
9,000 2.14 2.20 2.17 0 0 0
31/07/2009
2.14
19,300 2.21 2.21 2.14 0 15,700 0
30/07/2009
2.21
1,300 2.28 2.28 2.21 0 0 0
29/07/2009
2.28
300 2.35 2.35 2.28 0 0 0
28/07/2009
2.35
1,000 2.40 2.40 2.35 0 0 0
27/07/2009
2.40
1,300 2.51 2.51 2.40 0 300 0
24/07/2009
2.51
10,500 2.50 2.66 2.51 0 0 0
23/07/2009
2.50
0 2.50 2.50 2.50 0 0 0
22/07/2009
2.50
100 2.37 2.50 2.50 0 100 0
21/07/2009
2.37
100 2.28 2.37 2.37 0 0 0
20/07/2009
2.28
5,800 2.37 2.54 2.21 0 0 0
17/07/2009
2.37
0 2.37 2.37 2.37 0 0 0
16/07/2009
2.37
1,900 2.22 2.37 2.35 0 0 0
15/07/2009
2.22
100 2.33 2.33 2.22 0 0 0
14/07/2009
2.33
3,000 2.50 2.50 2.33 0 3,000 0
13/07/2009
2.50
100 2.68 2.68 2.50 100 0 0
10/07/2009
2.68
0 2.68 2.68 2.68 0 0 0
09/07/2009
2.68
0 2.68 2.68 2.68 0 0 0
08/07/2009
2.68
0 2.68 2.68 2.68 0 0 0
07/07/2009
2.68
2,100 2.68 2.68 2.64 0 0 0
06/07/2009
2.68
200 2.62 2.68 2.68 0 0 0
03/07/2009
2.62
1,400 2.49 2.62 2.42 0 0 0
02/07/2009
2.49
200 2.35 2.49 2.49 0 0 0
01/07/2009
2.35
5,500 2.40 2.40 2.24 0 0 0
30/06/2009
2.40
7,300 2.50 2.64 2.33 0 0 0
29/06/2009
2.50
1,400 2.36 2.51 2.49 0 0 0
26/06/2009
2.36
4,500 2.76 2.76 2.35 0 0 0
25/06/2009
2.76
12,100 2.65 2.76 2.49 0 0 0
24/06/2009
2.65
7,200 2.83 2.94 2.64 0 0 0
23/06/2009
2.83
3,000 3.04 3.04 2.83 0 0 0
22/06/2009
3.04
2,200 3.12 3.12 3.04 0 0 0
19/06/2009
3.12
4,900 3.34 3.34 3.12 0 0 0
18/06/2009
3.34
4,400 3.09 3.34 3.34 0 0 0
17/06/2009
3.09
10,100 3.30 3.45 3.09 1,000 0 0
16/06/2009
3.30
13,800 3.53 3.53 3.30 0 0 0
15/06/2009
3.53
22,700 3.42 3.66 3.20 100 100 0
12/06/2009
3.42
8,500 3.20 3.42 3.42 0 0 0
11/06/2009
3.20
7,300 3.00 3.20 3.20 0 0 0
10/06/2009
3.00
26,900 2.80 3.00 3.00 0 0 0
09/06/2009
2.80
24,300 2.62 2.80 2.80 0 0 0
08/06/2009
2.62
300 2.43 2.62 2.62 0 0 0
28/05/2009
2.43
1,580 2.55 2.55 2.43 0 0 0
27/05/2009
2.55
8,170 2.47 2.55 2.36 0 0 0
26/05/2009
2.47
2,190 2.44 2.49 2.42 0 0 0
25/05/2009
2.44
2,420 2.40 2.44 2.33 0 0 0
22/05/2009
2.40
3,850 2.42 2.42 2.35 0 0 0
21/05/2009
2.42
7,150 2.46 2.47 2.42 0 0 0
20/05/2009
2.46
13,220 2.46 2.46 2.44 0 550 0
19/05/2009
2.46
2,540 2.44 2.46 2.44 0 0 0
18/05/2009
2.44
3,400 2.37 2.44 2.35 0 0 0
15/05/2009
2.37
5,700 2.37 2.49 2.32 0 0 0
14/05/2009
2.37
100 2.36 2.37 2.37 0 0 0
13/05/2009
2.36
6,980 2.25 2.36 2.35 0 1,000 0
12/05/2009
2.25
2,610 2.31 2.37 2.22 0 0 0
11/05/2009
2.31
1,720 2.40 2.40 2.31 0 0 0
08/05/2009
2.40
4,270 2.40 2.40 2.40 0 0 0
07/05/2009
2.40
3,700 2.37 2.44 2.40 0 0 0
06/05/2009
2.37
170 2.50 2.50 2.37 0 0 0
05/05/2009
2.50
5,420 2.39 2.50 2.50 0 0 0
04/05/2009
2.39
590 2.28 2.39 2.37 0 0 0
29/04/2009
2.28
1,370 2.26 2.28 2.24 0 0 0
28/04/2009
2.26
7,450 2.21 2.26 2.26 0 0 0
27/04/2009
2.21
320 2.21 2.21 2.10 0 0 0
24/04/2009
2.21
600 2.17 2.21 2.10 0 0 0
23/04/2009
2.17
3,100 2.17 2.26 2.17 0 0 0
22/04/2009
2.17
1,010 2.07 2.17 2.07 0 0 0
21/04/2009
2.07
100 2.11 2.11 2.07 0 0 0
20/04/2009
2.11
3,300 2.22 2.22 2.11 0 0 0
17/04/2009
2.22
3,700 2.13 2.22 2.13 0 0 0
16/04/2009
2.13
3,720 2.13 2.22 2.13 0 0 0
15/04/2009
2.13
120 2.13 2.20 2.13 0 0 0
14/04/2009
2.13
800 2.03 2.13 2.13 0 0 0
13/04/2009
2.03
1,150 2.11 2.21 2.03 0 0 0
10/04/2009
2.11
3,450 2.02 2.11 2.11 0 0 0
09/04/2009
2.02
300 2.03 2.13 2.02 0 0 0
08/04/2009
2.03
130 2.08 2.14 2.03 0 0 0
07/04/2009
2.08
890 1.99 2.08 2.06 0 0 0
03/04/2009
1.99
2,960 2.08 2.08 1.99 0 2,880 0
02/04/2009
2.08
800 2.06 2.15 2.08 0 0 0
01/04/2009
2.06
130 1.96 2.06 1.97 0 0 0
31/03/2009
1.96
160 2.03 2.03 1.96 0 0 0
30/03/2009
2.03
560 1.93 2.03 1.86 0 0 0
27/03/2009
1.93
160 1.97 1.97 1.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |