CTCP Lương thực Thực phẩm Safoco (saf)

61
0.50
(0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		2.50 4.27% 8,900 0 0
58.50
61
61
2 tháng
(2024-09-26) 		10.50 20.79% 30,321 -7,200 -0.5
50.50
66
61
3 tháng
(2024-08-27) 		11 22% 36,479 -7,100 -0.4
50
66
61
6 tháng
(2024-05-29) 		12 24.49% 47,348 -7,200 -0.5
46.50
66
61
12 tháng
(2023-12-01) 		12.69 26.27% 84,374 -19,800 -1.2
43.57
66
61
24 tháng
(2022-12-06) 		16.11 35.90% 200,143 -19,868 -1.2
41.77
66
61
36 tháng
(2021-12-13) 		12.19 24.98% 289,158 -17,647 -1.0
41.77
66
61
60 tháng
(2019-12-23) 		25.99 74.26% 489,356 -25,209 -1.4
21.93
66
61
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2009
2.85
 19,000 2.85 2.95 2.85 0 0 0
07/09/2009
2.85
 24,900 3.07 3.20 2.80 0 0 0
04/09/2009
3.07
 36,800 2.88 3.07 2.90 4,000 0 0
03/09/2009
2.88
 77,400 2.71 2.88 2.79 0 100 0
01/09/2009
2.71
 18,300 2.79 2.79 2.67 0 0 0
31/08/2009
2.79
 25,500 2.78 2.79 2.47 0 0 0
28/08/2009
2.78
 11,600 2.68 2.84 2.58 0 5,500 0
27/08/2009
2.68
 43,900 2.79 3.06 2.67 0 0 0
26/08/2009
2.79
 11,600 2.79 2.95 2.63 0 1,000 0
25/08/2009
2.79
 5,400 2.66 2.84 2.58 200 0 0
24/08/2009
2.66
 7,000 2.64 2.68 2.63 0 0 0
21/08/2009
2.64
 28,600 2.50 2.67 2.33 0 0 0
20/08/2009
2.50
 1,000 2.58 2.58 2.50 0 0 0
19/08/2009
2.58
 6,400 2.68 2.74 2.47 0 0 0
18/08/2009
2.68
 3,000 2.67 2.68 2.58 0 0 0
17/08/2009
2.67
 2,000 2.51 2.67 2.58 0 0 0
14/08/2009
2.51
 9,300 2.50 2.51 2.47 0 0 0
13/08/2009
2.50
 7,000 2.31 2.50 2.28 0 0 0
12/08/2009
2.31
 11,300 2.46 2.47 2.30 0 0 0
11/08/2009
2.46
 8,200 2.57 2.57 2.44 0 0 0
10/08/2009
2.57
 21,700 2.57 2.63 2.43 700 0 0
07/08/2009
2.57
 9,000 2.57 2.57 2.57 0 0 0
06/08/2009
2.57
 100 2.51 2.57 2.57 0 0 0
05/08/2009
2.51
 800 2.36 2.51 2.36 0 0 0
04/08/2009
2.36
 500 2.39 2.39 2.36 0 0 0
03/08/2009
2.39
 1,100 2.53 2.53 2.39 0 0 0
31/07/2009
2.53
 4,700 2.53 2.62 2.53 0 0 0
30/07/2009
2.53
 0 2.53 2.53 2.53 0 0 0
29/07/2009
2.53
 0 2.53 2.53 2.53 0 0 0
28/07/2009
2.53
 0 2.53 2.53 2.53 0 0 0
27/07/2009
2.53
 0 2.55 2.53 2.53 0 0 0
24/07/2009
2.55
 5,000 2.45 2.55 2.47 0 200 0
23/07/2009
2.45
 1,600 2.30 2.45 2.35 0 0 0
22/07/2009
2.30
 100 2.15 2.30 2.30 0 0 0
21/07/2009
2.15
 200 2.15 2.15 2.15 0 0 0
20/07/2009
2.15
 200 2.31 2.31 2.15 0 0 0
17/07/2009
2.31
 0 2.31 2.31 2.31 0 0 0
16/07/2009
2.31
 100 2.43 2.43 2.31 0 0 0
15/07/2009
2.43
 1,000 2.43 2.43 2.43 0 0 0
14/07/2009
2.43
 0 2.43 2.43 2.43 0 0 0
13/07/2009
2.43
 0 2.43 2.43 2.43 0 0 0
10/07/2009
2.43
 200 2.31 2.43 2.43 0 0 0
09/07/2009
2.31
 1,800 2.31 2.31 2.22 0 0 0
08/07/2009
2.31
 1,000 2.45 2.45 2.31 0 0 0
07/07/2009
2.45
 0 2.45 2.45 2.45 0 0 0
06/07/2009
2.45
 400 2.44 2.45 2.44 0 0 0
03/07/2009
2.44
 2,300 2.61 2.61 2.44 0 0 0
02/07/2009
2.61
 1,000 2.64 2.64 2.61 0 0 0
01/07/2009
2.64
 700 2.47 2.64 2.64 0 0 0
30/06/2009
2.47
 10,000 2.42 2.47 2.46 0 0 0
29/06/2009
2.42
 800 2.42 2.42 2.42 0 0 0
26/06/2009
2.42
 500 2.38 2.42 2.42 100 0 0
25/06/2009
2.38
 1,400 2.47 2.47 2.38 0 0 0
24/06/2009
2.47
 35,600 2.35 2.51 2.21 1,000 0 0
23/06/2009
2.35
 13,500 2.62 2.62 2.35 1,100 0 0
22/06/2009
2.62
 8,100 2.61 2.62 2.45 200 0 0
19/06/2009
2.61
 25,900 2.61 2.79 2.61 2,000 100 0
18/06/2009
2.61
 57,300 2.74 2.74 2.58 0 0 0
17/06/2009
2.74
 10,400 2.60 2.74 2.43 200 0 0
16/06/2009
2.60
 1,600 2.79 2.79 2.60 0 0 0
15/06/2009
2.79
 11,200 2.86 3.05 2.67 1,000 0 0
12/06/2009
2.86
 19,500 2.67 2.86 2.86 1,000 1,000 0
11/06/2009
2.67
 4,800 2.50 2.67 2.67 0 0 0
10/06/2009
2.50
 14,000 2.34 2.50 2.50 0 0 0
09/06/2009
2.34
 5,000 2.19 2.34 2.34 5,000 100 0
08/06/2009
2.19
 1,400 2.04 2.19 2.19 0 0 0
28/05/2009
2.04
 4,270 2.14 2.14 2.04 0 0 0
27/05/2009
2.14
 10,750 2.12 2.15 2.10 0 860 0
26/05/2009
2.12
 5,950 2.03 2.13 2.09 0 0 0
25/05/2009
2.03
 9,540 1.93 2.03 2.01 0 0 0
22/05/2009
1.93
 2,530 1.99 1.99 1.93 0 0 0
21/05/2009
1.99
 2,360 1.99 2.04 1.99 0 0 0
20/05/2009
1.99
 1,450 1.97 1.99 1.95 0 0 0
19/05/2009
1.97
 13,880 1.88 1.97 1.88 0 0 0
18/05/2009
1.88
 13,140 1.88 1.91 1.88 0 0 0
15/05/2009
1.88
 18,840 1.79 1.88 1.79 0 0 0
14/05/2009
1.79
 9,340 1.88 1.88 1.79 0 0 0
13/05/2009
1.88
 10,660 1.90 1.93 1.88 0 0 0
12/05/2009
1.90
 2,760 1.84 1.90 1.78 0 0 0
11/05/2009
1.84
 4,270 1.93 1.93 1.84 0 0 0
08/05/2009
1.93
 3,310 1.91 1.93 1.84 0 0 0
07/05/2009
1.91
 4,100 1.83 1.91 1.86 0 0 0
06/05/2009
1.83
 5,650 1.89 1.89 1.83 100 0 0
05/05/2009
1.89
 1,540 1.80 1.89 1.89 0 0 0
04/05/2009
1.80
 22,710 1.72 1.80 1.76 0 15,070 0
29/04/2009
1.72
 2,700 1.72 1.75 1.72 0 2,700 0
28/04/2009
1.72
 5,530 1.72 1.80 1.72 0 4,830 0
27/04/2009
1.72
 20 1.73 1.73 1.72 0 0 0
24/04/2009
1.73
 2,500 1.72 1.73 1.72 0 0 0
23/04/2009
1.72
 3,140 1.79 1.79 1.71 0 0 0
22/04/2009
1.79
 3,990 1.77 1.83 1.69 0 0 0
21/04/2009
1.77
 460 1.86 1.86 1.77 0 0 0
20/04/2009
1.86
 300 1.95 1.95 1.86 0 0 0
17/04/2009
1.95
 3,420 1.95 1.99 1.86 0 0 0
16/04/2009
1.95
 800 1.87 1.95 1.95 800 0 0
15/04/2009
1.87
 1,410 1.97 2.04 1.87 1,000 0 0
14/04/2009
1.97
 7,940 1.95 2.02 1.95 0 0 0
13/04/2009
1.95
 27,230 1.91 1.99 1.91 0 0 0
10/04/2009
1.91
 16,730 1.83 1.91 1.83 0 0 0
09/04/2009
1.83
 7,100 1.83 1.83 1.77 500 0 0

Chính sách bảo mật | Điều khoản sử dụng |