CTCP Địa ốc Chợ Lớn (rcl)

11.40
0.10
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -1.77% 116,200 -100 0.0
10.90
11.40
11.40
2 tháng
(2026-08-05) 		0 0% 147,800 -100 0.0
10.80
11.80
11.40
3 tháng
(2026-07-06) 		-0.30 -2.63% 261,200 -100 0.0
10.80
11.80
11.40
6 tháng
(2026-04-07) 		0.32 2.93% 817,000 -100 0.0
10.78
12.40
11.40
12 tháng
(2025-10-09) 		-1.55 -12.23% 2,172,200 900 0.0
10.78
13.43
11.40
24 tháng
(2024-10-14) 		-1.11 -9.07% 4,209,502 -6,200 -0.1
10.67
13.84
11.40
36 tháng
(2023-10-20) 		-0.82 -6.87% 5,634,473 -109,755 -1.2
10.67
13.84
11.40
60 tháng
(2021-11-01) 		-2.94 -20.93% 8,492,858 -192,355 -2.9
10.43
22.98
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/07/2011
6.54
 800 6.54 6.54 6.54 0 0 0
18/07/2011
6.54
 1,000 6.54 6.54 6.54 0 0 0
15/07/2011
6.57
 100 6.57 6.57 6.57 0 0 0
14/07/2011
6.51
 200 6.51 6.51 6.51 0 0 0
13/07/2011
6.54
 2,100 6.77 6.77 6.51 0 0 0
12/07/2011
6.51
 1,500 6.54 6.54 6.51 500 0 0.0
11/07/2011
6.95
 5,000 6.95 6.95 6.95 0 0 0
08/07/2011
6.60
 100 6.60 6.60 6.60 100 0 0.0
07/07/2011
6.74
 7,500 6.77 6.77 6.33 500 0 0.0
06/07/2011
6.63
 5,200 6.83 6.92 6.60 1,000 0 0.0
05/07/2011
6.83
 3,400 6.89 6.89 6.83 0 0 0
04/07/2011
6.74
 6,000 6.74 6.74 6.74 0 0 0
01/07/2011
6.54
 1,000 6.54 6.54 6.54 500 0 0.0
30/06/2011
6.51
 5,300 6.95 6.95 6.51 0 0 0
29/06/2011
6.66
 2,200 6.86 6.86 6.66 1,400 0 0.0
28/06/2011
6.86
 2,100 6.89 6.89 6.86 0 0 0
27/06/2011
7.13
 5,400 7.16 7.16 7.13 0 0 0
24/06/2011
7.25
 500 6.83 7.31 6.83 0 0 0
23/06/2011
7.25
 0 7.25 7.25 7.25 0 0 0
22/06/2011
7.10
 2,600 7.40 7.43 7.07 100 0 0.0
21/06/2011
7.19
 9,100 7.22 7.22 7.07 0 2,000 0.0
20/06/2011
7.01
 1,100 7.13 7.13 7.01 0 0 0
17/06/2011
7.04
 6,000 7.28 7.28 6.98 5,100 0 0.1
16/06/2011
7.13
 10,400 7.28 7.28 7.04 0 0 0
15/06/2011
6.95
 11,500 7.13 7.13 6.95 3,200 0 0.1
14/06/2011
7.19
 18,300 7.58 7.58 7.13 1,600 0 0.0
13/06/2011
7.55
 8,400 7.43 7.64 7.43 1,000 0 0.0
10/06/2011
7.52
 9,700 7.58 7.58 7.52 3,300 0 0.1
09/06/2011
7.37
 11,800 7.43 7.43 6.98 0 0 0
08/06/2011
7.01
 21,700 7.16 7.28 6.89 400 0 0.0
07/06/2011
7.13
 30,000 7.07 7.13 6.72 100 0 0.0
06/06/2011
6.83
 5,300 6.95 6.95 6.83 0 0 0
03/06/2011
6.69
 13,100 6.95 7.16 6.66 100 0 0.0
02/06/2011
6.83
 29,900 6.74 6.83 6.51 0 0 0
01/06/2011
6.39
 32,200 5.94 6.83 5.94 1,000 0 0.0
31/05/2011
6.36
 3,800 6.69 6.69 6.36 500 0 0.0
30/05/2011
6.51
 22,600 7.22 7.22 6.48 500 0 0.0
27/05/2011
6.83
 18,700 7.10 7.10 6.63 500 0 0.0
26/05/2011
6.80
 12,200 6.45 6.80 6.45 100 0 0.0
25/05/2011
6.92
 500 6.92 6.92 6.92 500 0 0.0
24/05/2011
7.43
 1,000 7.43 7.43 7.43 500 0 0.0
23/05/2011
7.16
 6,000 8.11 8.11 7.16 500 0 0.0
20/05/2011
7.70
 1,300 7.73 7.73 7.70 0 0 0
19/05/2011
8.02
 7,700 8.53 8.53 7.58 0 0 0
18/05/2011
7.90
 12,000 8.44 8.47 7.90 1,000 0 0.0
17/05/2011
8.47
 12,100 8.38 8.71 7.90 100 0 0.0
16/05/2011
8.47
 400 8.47 8.47 8.47 400 0 0.0
13/05/2011
8.62
 600 9.18 9.18 8.62 400 0 0.0
12/05/2011
8.77
 1,500 8.91 8.91 8.77 500 0 0.0
11/05/2011
8.77
 1,800 9.21 9.21 8.77 500 0 0.0
10/05/2011
8.91
 600 8.91 8.91 8.91 500 0 0.0
09/05/2011
8.91
 3,000 8.91 8.91 8.91 1,000 0 0.0
06/05/2011
8.91
 100 8.91 8.91 8.91 0 0 0
05/05/2011
9.06
 4,100 9.51 9.51 9.00 300 0 0.0
04/05/2011
9.21
 0 9.21 9.21 9.21 0 0 0
29/04/2011
9.21
 4,500 9.18 9.21 9.18 0 0 0
28/04/2011
9.09
 4,800 9.51 9.51 9.09 1,000 0 0.0
27/04/2011
9.72
 2,200 9.89 9.89 9.69 1,500 0 0.0
26/04/2011
10.37
 5,000 10.37 10.37 10.37 0 0 0
25/04/2011
9.81
 400 10.22 10.34 9.81 0 0 0
22/04/2011
9.81
 2,800 10.37 10.37 9.81 0 0 0
21/04/2011
10.25
 2,900 10.52 10.52 9.51 0 0 0
20/04/2011
9.84
 1,800 9.86 9.86 9.84 0 0 0
19/04/2011
10.37
 3,900 10.55 10.55 10.37 1,000 0 0.0
18/04/2011
11.14
 5,000 11.14 11.14 11.14 0 0 0
15/04/2011
10.76
 1,300 10.70 10.76 10.70 0 0 0
14/04/2011
10.70
 1,300 10.85 10.85 10.70 0 0 0
13/04/2011
11.26
 3,000 11.26 11.26 11.26 0 0 0
08/04/2011
11.23
 0 11.23 11.23 11.23 0 0 0
07/04/2011
10.99
 5,100 11.41 11.41 10.79 0 0 0
06/04/2011
10.31
 8,300 11.35 11.35 10.31 0 0 0
05/04/2011
10.64
 3,500 11.23 11.26 10.55 0 0 0
04/04/2011
10.85
 5,000 11.53 11.53 10.85 0 0 0
01/04/2011
10.99
 1,000 10.99 10.99 10.99 200 0 0.0
31/03/2011
11.50
 6,800 11.50 11.50 11.50 0 0 0
30/03/2011
10.96
 56,500 11.29 11.44 10.90 300 0 0.0
29/03/2011
11.68
 0 11.68 11.68 11.68 0 0 0
28/03/2011
11.50
 9,300 11.59 11.86 11.05 1,000 0 0.0
25/03/2011
11.29
 7,300 10.99 11.56 10.99 100 0 0.0
24/03/2011
11.59
 7,900 11.80 11.80 11.59 1,000 0 0.0
23/03/2011
11.50
 17,800 11.29 11.50 10.85 100 0 0.0
22/03/2011
11.41
 15,100 11.97 11.97 11.41 1,000 0 0.0
21/03/2011
11.74
 45,800 12.27 12.27 11.65 1,400 0 0.1
18/03/2011
11.86
 8,900 11.97 11.97 11.83 0 0 0
17/03/2011
11.68
 7,000 11.89 12.18 11.68 1,500 0 0.1
16/03/2011
11.89
 17,400 12.48 12.78 11.68 600 0 0.0
15/03/2011
12.00
 0 12.00 12.00 12.00 0 0 0
14/03/2011
11.59
 1,100 12.15 12.15 11.59 0 0 0
11/03/2011
11.53
 4,600 11.86 11.86 11.53 0 0 0
10/03/2011
11.47
 37,000 11.44 12.09 11.44 1,100 0 0.0
09/03/2011
11.32
 3,000 11.59 11.59 11.32 1,700 0 0.1
08/03/2011
12.12
 6,300 12.15 12.15 11.89 0 0 0
07/03/2011
11.86
 9,000 11.86 11.86 11.86 200 0 0.0
04/03/2011
11.59
 200 11.59 11.59 11.59 200 0 0.0
03/03/2011
11.59
 11,000 11.47 12.42 11.47 500 0 0.0
02/03/2011
11.20
 11,700 12.84 12.84 11.20 1,800 0 0.1
01/03/2011
11.92
 4,200 11.89 12.27 11.89 700 0 0.0
28/02/2011
12.12
 10,300 12.60 12.60 12.12 1,500 300 0.0
25/02/2011
12.03
 3,800 12.45 12.45 11.89 0 2,000 -0.1
24/02/2011
12.27
 7,400 11.77 12.27 11.77 600 1,200 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc