Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
20.50
20.50
20.50
|
2 tháng
(2024-07-22) |
0.30 | 1.49% | 700 | 0 | 0 |
20.20
20.50
20.50
|
3 tháng
(2024-06-20) |
0.30 | 1.49% | 700 | 0 | 0 |
20.20
20.50
20.50
|
6 tháng
(2024-03-22) |
3.76 | 22.44% | 1,100 | 0 | 0 |
16.74
20.50
20.50
|
12 tháng
(2023-09-25) |
5.30 | 34.91% | 23,400 | 0 | 0 |
14.10
20.50
20.50
|
24 tháng
(2022-09-29) |
8.79 | 75.06% | 43,938 | 0 | 0 |
6.73
20.50
20.50
|
36 tháng
(2021-10-04) |
10.77 | 110.75% | 49,737 | 0 | 0 |
6.73
20.50
20.50
|
60 tháng
(2019-10-15) |
13.46 | 191.01% | 64,108 | 0 | 0 |
6.62
20.50
20.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/07/2009 |
1.96
|
100 | 1.90 | 1.96 | 1.96 | 0 | 0 | 0 |
01/07/2009 |
1.90
|
2,500 | 1.99 | 1.99 | 1.88 | 0 | 0 | 0 |
30/06/2009 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
29/06/2009 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
26/06/2009 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
25/06/2009 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
24/06/2009 |
1.99
|
600 | 1.96 | 1.99 | 1.99 | 0 | 0 | 0 |
23/06/2009 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
22/06/2009 |
1.96
|
100 | 1.87 | 1.96 | 1.96 | 0 | 0 | 0 |
19/06/2009 |
1.87
|
200 | 1.92 | 1.92 | 1.87 | 0 | 0 | 0 |
18/06/2009 |
1.92
|
2,000 | 1.84 | 1.92 | 1.90 | 0 | 0 | 0 |
17/06/2009 |
1.84
|
1,000 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
16/06/2009 |
1.84
|
1,000 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
15/06/2009 |
1.84
|
100 | 1.96 | 1.96 | 1.84 | 0 | 0 | 0 |
12/06/2009 |
1.96
|
9,300 | 2.08 | 2.20 | 1.95 | 0 | 0 | 0 |
11/06/2009 |
2.08
|
200 | 1.96 | 2.08 | 2.07 | 0 | 0 | 0 |
10/06/2009 |
1.96
|
500 | 2.08 | 2.08 | 1.96 | 0 | 0 | 0 |
09/06/2009 |
2.08
|
0 | 2.12 | 2.08 | 2.08 | 0 | 0 | 0 |
08/06/2009 |
2.12
|
5,500 | 2.02 | 2.12 | 2.06 | 0 | 0 | 0 |
05/06/2009 |
2.02
|
9,000 | 1.93 | 2.02 | 1.93 | 0 | 0 | 0 |
04/06/2009 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
03/06/2009 |
1.93
|
700 | 1.96 | 1.96 | 1.93 | 0 | 0 | 0 |
02/06/2009 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
01/06/2009 |
1.96
|
200 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
29/05/2009 |
1.96
|
100 | 2.02 | 2.02 | 1.96 | 0 | 0 | 0 |
28/05/2009 |
2.02
|
1,100 | 1.93 | 2.07 | 2.02 | 0 | 0 | 0 |
27/05/2009 |
1.93
|
4,200 | 1.99 | 1.99 | 1.93 | 0 | 0 | 0 |
26/05/2009 |
1.99
|
5,600 | 2.14 | 2.14 | 1.99 | 0 | 0 | 0 |
25/05/2009 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
22/05/2009 |
2.14
|
100 | 2.26 | 2.26 | 2.14 | 0 | 0 | 0 |
21/05/2009 |
2.26
|
100 | 2.39 | 2.39 | 2.26 | 0 | 0 | 0 |
20/05/2009 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
19/05/2009 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
18/05/2009 |
2.39
|
200 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
15/05/2009 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
14/05/2009 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
13/05/2009 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
12/05/2009 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
11/05/2009 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
08/05/2009 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
07/05/2009 |
2.39
|
100 | 2.31 | 2.39 | 2.39 | 0 | 0 | 0 |
06/05/2009 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
05/05/2009 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
04/05/2009 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
29/04/2009 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
28/04/2009 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
27/04/2009 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
24/04/2009 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
23/04/2009 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
22/04/2009 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
21/04/2009 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
20/04/2009 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
17/04/2009 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
16/04/2009 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
15/04/2009 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
14/04/2009 |
2.31
|
100 | 2.20 | 2.31 | 2.31 | 0 | 0 | 0 |
13/04/2009 |
2.20
|
1,200 | 2.09 | 2.20 | 1.96 | 0 | 0 | 0 |
10/04/2009 |
2.09
|
100 | 1.96 | 2.09 | 2.09 | 0 | 0 | 0 |
09/04/2009 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
08/04/2009 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
07/04/2009 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
03/04/2009 |
1.96
|
100 | 2.08 | 2.08 | 1.96 | 0 | 0 | 0 |
02/04/2009 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
01/04/2009 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
31/03/2009 |
2.08
|
100 | 2.20 | 2.20 | 2.08 | 0 | 0 | 0 |
30/03/2009 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
27/03/2009 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
26/03/2009 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
25/03/2009 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
24/03/2009 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
23/03/2009 |
2.20
|
100 | 2.32 | 2.32 | 2.20 | 0 | 0 | 0 |
20/03/2009 |
2.32
|
100 | 2.39 | 2.39 | 2.32 | 0 | 0 | 0 |
19/03/2009 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
18/03/2009 |
2.39
|
100 | 2.45 | 2.45 | 2.39 | 0 | 0 | 0 |
17/03/2009 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
16/03/2009 |
2.45
|
100 | 2.57 | 2.57 | 2.45 | 0 | 0 | 0 |
13/03/2009 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
12/03/2009 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
11/03/2009 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
10/03/2009 |
2.57
|
100 | 2.63 | 2.63 | 2.57 | 0 | 0 | 0 |
09/03/2009 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
06/03/2009 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
05/03/2009 |
2.63
|
100 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
04/03/2009 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
03/03/2009 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
02/03/2009 |
2.63
|
100 | 2.57 | 2.63 | 2.63 | 0 | 0 | 0 |
27/02/2009 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
26/02/2009 |
2.57
|
100 | 2.45 | 2.57 | 2.57 | 0 | 0 | 0 |
25/02/2009 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
24/02/2009 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
23/02/2009 |
2.45
|
100 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
20/02/2009 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
19/02/2009 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
18/02/2009 |
2.45
|
100 | 2.43 | 2.45 | 2.45 | 0 | 0 | 0 |
17/02/2009 |
2.43
|
200 | 2.48 | 2.48 | 2.43 | 0 | 0 | 0 |
16/02/2009 |
2.48
|
1,200 | 2.48 | 2.48 | 2.32 | 0 | 0 | 0 |