CTCP PVI (pvi)

60.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.30 -1.96% 458,800 -8,705 -0.3
60.90
66.50
60.90
2 tháng
(2026-08-10) 		-3.50 -5.12% 784,300 -28,905 -1.6
60.90
68.80
60.90
3 tháng
(2026-07-10) 		-0.54 -0.83% 1,199,900 -43,105 -2.6
60.90
68.80
60.90
6 tháng
(2026-04-13) 		-3.80 -5.53% 3,663,900 354,595 28.8
60.90
76.63
60.90
12 tháng
(2025-10-13) 		4.92 8.20% 17,252,900 -1,541,805 -152.5
57.78
99.09
60.90
24 tháng
(2024-10-18) 		24.79 61.79% 31,670,088 -1,662,168 -164.9
38.01
99.09
60.90
36 tháng
(2023-10-24) 		29.53 83.51% 51,380,694 -4,605,387 -330.1
34.97
99.09
60.90
60 tháng
(2021-11-03) 		30.97 91.26% 100,323,033 2,624,517 8.0
26.59
99.09
60.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2011
5.44
 24,900 5.44 5.48 5.41 0 0 0
04/08/2011
5.51
 49,500 5.44 5.58 5.34 0 0 0
03/08/2011
5.30
 108,700 5.34 5.41 5.27 0 0 0
02/08/2011
5.27
 51,800 5.37 5.41 5.23 0 0 0
01/08/2011
5.37
 45,600 5.37 5.48 5.37 0 0 0
29/07/2011
5.34
 98,900 5.30 5.37 5.30 5,200 5,000 0.0
28/07/2011
5.27
 70,700 5.23 5.30 5.23 36,500 0 0.6
27/07/2011
5.23
 25,000 5.30 5.37 5.23 5,000 0 0.1
26/07/2011
5.23
 10,000 5.23 5.23 5.20 2,000 0 0.0
25/07/2011
5.30
 29,800 5.09 5.30 5.09 165,800 140,000 0.4
22/07/2011
5.30
 36,200 5.30 5.30 5.27 92,700 61,800 0.5
21/07/2011
5.30
 19,400 5.30 5.34 5.30 8,300 0 0.1
20/07/2011
5.34
 30,500 5.23 5.37 5.23 61,000 62,000 0.0
19/07/2011
5.23
 25,100 5.23 5.27 5.23 5,000 100 0.1
18/07/2011
5.23
 38,500 5.23 5.23 5.20 0 2,600 0.0
15/07/2011
5.27
 61,800 5.23 5.27 5.23 0 0 0
14/07/2011
5.20
 5,100 5.23 5.23 5.20 0 0 0
13/07/2011
5.30
 35,400 5.34 5.41 5.13 0 1,100 0.0
12/07/2011
5.30
 38,600 5.20 5.30 5.16 0 0 0
11/07/2011
5.20
 45,100 5.23 5.23 5.20 900 0 0.0
08/07/2011
5.20
 20,600 5.23 5.27 5.20 10,000 0 0.1
07/07/2011
5.23
 24,500 5.23 5.23 5.23 17,400 0 0.3
06/07/2011
5.27
 101,500 5.34 5.34 5.20 84,700 16,500 1.0
05/07/2011
5.34
 41,700 5.34 5.37 5.23 0 10,500 -0.2
04/07/2011
5.20
 11,500 5.34 5.34 5.06 0 2,000 0.0
01/07/2011
5.16
 133,000 5.06 5.23 5.06 84,200 0 1.2
30/06/2011
5.30
 34,800 5.20 5.37 4.95 0 7,600 -0.1
29/06/2011
5.41
 91,600 5.30 5.41 5.27 29,600 19,000 0.2
28/06/2011
5.30
 37,800 5.27 5.37 5.27 0 7,600 -0.1
27/06/2011
5.34
 28,900 5.20 5.41 5.20 0 8,800 -0.1
24/06/2011
5.37
 48,000 5.41 5.41 5.34 1,400 7,600 -0.1
23/06/2011
5.34
 82,600 5.41 5.44 5.34 0 12,900 -0.2
22/06/2011
5.44
 133,300 5.51 5.51 5.37 1,000 21,000 -0.3
21/06/2011
5.44
 76,100 5.55 5.55 5.34 0 12,200 -0.2
20/06/2011
5.34
 115,500 5.34 5.44 5.30 0 17,800 -0.3
17/06/2011
5.44
 84,900 5.51 5.51 5.30 0 0 0
16/06/2011
5.34
 122,900 5.27 5.58 5.27 20,000 63,000 -0.7
15/06/2011
5.27
 74,200 5.51 5.51 5.16 34,800 0 0.5
14/06/2011
5.48
 125,200 5.48 5.72 5.34 20,000 26,300 -0.1
13/06/2011
5.58
 93,900 5.89 5.93 5.51 20,500 24,400 -0.1
10/06/2011
5.65
 143,400 5.58 5.75 5.51 20,000 300 0.3
09/06/2011
5.51
 28,500 5.34 5.51 5.20 14,200 4,200 0.2
08/06/2011
5.48
 87,500 5.72 5.72 5.20 25,400 30,000 -0.1
07/06/2011
5.44
 83,600 5.23 5.44 5.23 20,000 200 0.3
06/06/2011
5.16
 16,800 5.23 5.23 5.06 4,100 0 0.1
03/06/2011
5.23
 188,600 5.58 5.61 5.06 50,700 65,600 -0.2
02/06/2011
5.41
 248,400 5.30 5.41 5.27 64,100 129,700 -1.0
01/06/2011
5.16
 49,200 4.92 5.16 4.92 28,000 0 0.4
31/05/2011
4.95
 62,900 4.92 4.95 4.64 40,400 0 0.6
30/05/2011
4.85
 97,800 5.06 5.09 4.81 70,400 0 1.0
27/05/2011
4.81
 79,600 4.78 4.81 4.71 7,000 0 0.1
26/05/2011
4.64
 95,200 4.12 4.64 4.08 44,600 0 0.6
25/05/2011
4.32
 120,300 4.53 4.53 4.32 7,000 0 0.1
24/05/2011
4.64
 206,700 4.78 4.78 4.64 0 0 0
23/05/2011
4.92
 129,900 5.41 5.41 4.92 300 0 0.0
20/05/2011
5.13
 68,000 5.58 5.68 5.13 5,400 3,800 0.0
19/05/2011
5.44
 111,300 5.41 5.58 5.27 0 0 0
18/05/2011
5.51
 113,400 5.55 5.61 5.41 7,300 20,500 -0.2
17/05/2011
5.55
 123,200 5.58 5.61 5.51 0 0 0
16/05/2011
5.58
 36,300 5.61 5.82 5.58 0 6,600 -0.1
13/05/2011
5.61
 18,100 5.65 5.65 5.61 0 0 0
12/05/2011
5.65
 8,600 5.65 5.86 5.65 0 0 0
11/05/2011
5.68
 33,700 5.72 5.89 5.61 700 100 0.0
10/05/2011
5.72
 26,100 5.68 5.75 5.61 0 0 0
09/05/2011
5.65
 72,000 5.61 5.68 5.58 0 0 0
06/05/2011
5.68
 78,700 5.61 5.72 5.55 0 0 0
05/05/2011
5.58
 98,600 5.75 5.75 5.55 0 0 0
04/05/2011
5.65
 13,400 5.79 5.79 5.65 300 0 0.0
29/04/2011
5.79
 55,600 5.65 5.86 5.61 4,200 0 0.1
28/04/2011
5.61
 17,200 5.68 5.68 5.61 0 0 0
27/04/2011
5.61
 15,000 5.68 5.68 5.61 4,000 0 0.1
26/04/2011
5.68
 18,500 5.75 5.79 5.65 9,900 0 0.2
25/04/2011
5.93
 67,100 5.27 6.00 5.27 6,000 2,200 0.1
22/04/2011
5.68
 81,600 5.68 5.72 5.58 12,300 0 0.2
21/04/2011
5.68
 129,200 5.61 5.82 5.61 14,700 0 0.2
20/04/2011
5.75
 87,500 5.86 5.86 5.75 0 54,000 -0.9
19/04/2011
5.75
 120,400 5.86 5.86 5.75 0 0 0
18/04/2011
5.79
 106,400 5.86 5.89 5.75 0 0 0
15/04/2011
5.86
 113,700 5.89 5.96 5.86 12,000 0 0.2
14/04/2011
5.93
 59,700 5.89 5.93 5.86 1,000 100 0.0
13/04/2011
5.86
 82,700 5.89 5.93 5.86 18,100 48,000 -0.5
08/04/2011
5.89
 139,100 5.96 5.96 5.86 10,000 50,000 -0.7
07/04/2011
5.93
 88,900 6.00 6.00 5.89 0 30,000 -0.5
06/04/2011
6.00
 48,000 5.96 6.03 5.93 10,400 0 0.2
05/04/2011
5.93
 71,600 5.89 6.00 5.89 0 0 0
04/04/2011
5.93
 74,900 5.93 5.96 5.93 10,000 0 0.2
01/04/2011
5.93
 70,400 6.00 6.00 5.93 2,700 0 0.0
31/03/2011
6.00
 69,900 5.93 6.10 5.93 0 500 0.0
30/03/2011
6.03
 170,300 6.03 6.03 5.89 0 0 0
29/03/2011
6.03
 128,800 6.10 6.10 6.00 0 1,300 0.0
28/03/2011
6.07
 97,700 6.21 6.21 6.00 0 0 0
25/03/2011
6.21
 120,400 6.14 6.21 6.03 8,500 0 0.1
24/03/2011
6.07
 89,200 6.10 6.14 6.03 0 6,500 -0.1
23/03/2011
6.14
 102,800 6.03 6.17 6.00 0 0 0
22/03/2011
6.00
 144,800 6.14 6.17 6.00 0 200 0.0
21/03/2011
6.17
 140,400 6.21 6.28 6.07 0 0 0
18/03/2011
6.24
 387,300 6.42 6.42 5.89 4,000 230,000 -3.8
17/03/2011
6.14
 237,100 6.28 6.42 6.07 0 0 0
16/03/2011
6.28
 100,600 6.35 6.42 6.24 0 0 0
15/03/2011
6.21
 146,400 6.24 6.66 6.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc