| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
-1.30 | -2.30% | 3,295,400 | -244,830 | -13.6 |
54.50
57
55.30
|
|
2 tháng
(2024-09-23) |
-3.70 | -6.27% | 6,542,000 | 220,070 | 14.1 |
54.50
60.40
55.30
|
|
3 tháng
(2024-08-22) |
-2 | -3.49% | 11,158,400 | -730,530 | -41.1 |
54.50
60.40
55.30
|
|
6 tháng
(2024-05-24) |
-4.90 | -8.14% | 31,072,000 | -262,079 | -13.2 |
53.70
64.10
55.30
|
|
12 tháng
(2023-11-27) |
9.10 | 19.70% | 88,871,500 | 2,300,621 | 142.4 |
46.20
64.50
55.30
|
|
24 tháng
(2022-12-01) |
15.70 | 39.65% | 211,131,100 | 7,624,764 | 371.1 |
36.80
64.50
55.30
|
|
36 tháng
(2021-12-06) |
-1.62 | -2.85% | 377,364,400 | 5,265,548 | 162.3 |
30.30
80.58
55.30
|
|
60 tháng
(2019-12-17) |
14.95 | 37.04% | 840,011,090 | 15,439,428 | 706.9 |
27.39
80.58
55.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/09/2009 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 01/09/2009 |
9.93
|
124,440 | 9.99 | 10.14 | 9.83 | 0 | 0 | 0 |
| 31/08/2009 |
9.99
|
125,910 | 9.93 | 10.22 | 9.99 | 1,030 | 24,000 | 0 |
| 28/08/2009 |
9.93
|
140,420 | 9.83 | 9.93 | 9.83 | 0 | 21,760 | 0 |
| 27/08/2009 |
9.83
|
124,780 | 9.83 | 9.93 | 9.72 | 5,000 | 5,860 | 0 |
| 26/08/2009 |
9.83
|
126,590 | 10.14 | 10.14 | 9.72 | 0 | 3,250 | 0 |
| 25/08/2009 |
10.14
|
186,820 | 10.34 | 10.45 | 10.14 | 0 | 0 | 0 |
| 24/08/2009 |
10.34
|
469,480 | 10.30 | 10.65 | 10.30 | 2,900 | 55,000 | 0 |
| 21/08/2009 |
10.30
|
231,000 | 9.83 | 10.30 | 10.30 | 5,200 | 30,000 | 0 |
| 20/08/2009 |
9.83
|
699,200 | 9.37 | 9.83 | 9.72 | 2,360 | 0 | 0 |
| 19/08/2009 |
9.37
|
31,300 | 8.94 | 9.37 | 9.37 | 0 | 0 | 0 |
| 18/08/2009 |
8.94
|
19,600 | 4.20 | 8.94 | 8.94 | 0 | 0 | 0 |
| 03/06/2009 |
4.20
|
0 | 4.20 | 4.20 | 4.14 | 0 | 0 | 0 |
| 02/06/2009 |
4.20
|
0 | 4.20 | 4.20 | 4.14 | 0 | 0 | 0 |
| 01/06/2009 |
4.20
|
0 | 4.20 | 4.20 | 4.14 | 0 | 0 | 0 |
| 27/05/2009 |
4.20
|
0 | 4.20 | 4.20 | 4.14 | 0 | 0 | 0 |
| 26/05/2009 |
4.20
|
0 | 4.20 | 4.20 | 4.14 | 0 | 0 | 0 |
| 25/05/2009 |
4.20
|
0 | 4.20 | 4.20 | 4.14 | 0 | 0 | 0 |
| 22/05/2009 |
4.20
|
0 | 4.20 | 4.20 | 4.14 | 0 | 0 | 0 |
| 21/05/2009 |
4.20
|
0 | 4.20 | 4.20 | 4.14 | 0 | 0 | 0 |
| 20/05/2009 |
4.20
|
0 | 4.20 | 4.20 | 4.14 | 0 | 0 | 0 |
| 19/05/2009 |
4.20
|
0 | 4.20 | 4.20 | 4.14 | 0 | 0 | 0 |
| 18/05/2009 |
4.20
|
0 | 4.20 | 4.20 | 4.14 | 0 | 0 | 0 |
| 15/05/2009 |
4.20
|
0 | 4.20 | 4.20 | 4.14 | 0 | 0 | 0 |
| 14/05/2009 |
4.20
|
0 | 4.20 | 4.20 | 4.14 | 0 | 0 | 0 |
| 12/05/2009 |
4.20
|
0 | 4.20 | 4.20 | 4.14 | 0 | 0 | 0 |
| 11/05/2009 |
4.20
|
0 | 4.20 | 4.20 | 4.14 | 0 | 0 | 0 |
| 08/05/2009 |
4.20
|
0 | 4.20 | 4.20 | 4.14 | 0 | 0 | 0 |
| 07/05/2009 |
4.20
|
0 | 4.20 | 4.20 | 4.14 | 0 | 0 | 0 |
| 06/05/2009 |
4.20
|
0 | 4.20 | 4.20 | 4.14 | 0 | 0 | 0 |
| 05/05/2009 |
4.20
|
0 | 4.20 | 4.20 | 4.14 | 0 | 0 | 0 |
| 04/05/2009 |
4.20
|
0 | 4.20 | 4.20 | 4.14 | 0 | 0 | 0 |
| 29/04/2009 |
4.20
|
0 | 4.20 | 4.20 | 4.14 | 0 | 0 | 0 |
| 28/04/2009 |
4.20
|
0 | 4.20 | 4.20 | 4.14 | 0 | 0 | 0 |
| 27/04/2009 |
4.20
|
0 | 4.20 | 4.20 | 4.14 | 0 | 0 | 0 |
| 24/04/2009 |
4.20
|
0 | 4.20 | 4.20 | 4.14 | 0 | 0 | 0 |
| 23/04/2009 |
4.20
|
0 | 4.20 | 4.20 | 4.14 | 0 | 0 | 0 |
| 22/04/2009 |
4.20
|
0 | 4.20 | 4.20 | 4.14 | 0 | 0 | 0 |
| 21/04/2009 |
4.20
|
0 | 4.20 | 4.20 | 4.14 | 0 | 0 | 0 |
| 20/04/2009 |
4.20
|
0 | 4.20 | 4.20 | 4.14 | 0 | 0 | 0 |
| 17/04/2009 |
4.20
|
0 | 4.20 | 4.20 | 4.14 | 0 | 0 | 0 |
| 16/04/2009 |
4.20
|
0 | 4.20 | 4.20 | 4.14 | 0 | 0 | 0 |
| 15/04/2009 |
4.20
|
0 | 4.20 | 4.20 | 4.14 | 0 | 0 | 0 |
| 14/04/2009 |
4.20
|
0 | 4.20 | 4.20 | 4.14 | 0 | 0 | 0 |
| 13/04/2009 |
4.20
|
0 | 4.20 | 4.20 | 4.14 | 0 | 0 | 0 |
| 10/04/2009 |
4.20
|
0 | 4.20 | 4.20 | 4.14 | 0 | 0 | 0 |
| 09/04/2009 |
4.20
|
0 | 4.20 | 4.20 | 4.14 | 0 | 0 | 0 |