CTCP Dược phẩm OPC (opc)

19.15
-0.80
(-4.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		0 0% 138,200 -13,046 0
19.90
20
19.95
2 tháng
(2026-08-17) 		-1.25 -5.90% 183,500 -13,046 0
19.90
21.20
19.95
3 tháng
(2026-07-16) 		-0.05 -0.25% 253,900 -13,046 0
19.90
21.90
19.95
6 tháng
(2026-04-17) 		1.13 6.03% 476,400 -13,046 0
18.49
21.90
19.95
12 tháng
(2025-10-20) 		1.59 8.65% 1,003,000 -13,046 0
17.99
21.90
19.95
24 tháng
(2024-10-24) 		0.64 3.31% 2,135,500 -13,046 0
17.99
21.90
19.95
36 tháng
(2023-10-30) 		2.13 11.95% 3,366,000 -13,046 0
17.63
21.90
19.95
60 tháng
(2021-11-09) 		3.26 19.54% 10,556,000 -13,046 0
16.03
21.90
19.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/08/2011
2.51
 1,900 2.47 2.51 2.47 0 0 0
08/08/2011
2.54
 8,630 2.54 2.60 2.54 0 0 0
05/08/2011
2.58
 4,710 2.64 2.64 2.51 0 0 0
04/08/2011
2.58
 6,460 2.58 2.58 2.58 0 0 0
03/08/2011
2.51
 1,020 2.43 2.51 2.43 0 0 0
02/08/2011
2.54
 1,050 2.45 2.54 2.45 0 0 0
01/08/2011
2.54
 2,910 2.54 2.54 2.54 0 0 0
29/07/2011
2.54
 0 2.54 2.54 2.54 0 0 0
28/07/2011
2.54
 2,010 2.54 2.54 2.54 0 0 0
27/07/2011
2.54
 4,050 2.51 2.58 2.39 0 0 0
26/07/2011
2.51
 6,270 2.41 2.51 2.41 0 0 0
25/07/2011
2.49
 1,010 2.49 2.49 2.49 0 0 0
22/07/2011
2.37
 340 2.37 2.53 2.37 0 0 0
21/07/2011
2.42
 1,970 2.49 2.49 2.42 0 0 0
20/07/2011
2.38
 8,170 2.34 2.57 2.34 0 0 0
19/07/2011
2.45
 1,810 2.54 2.54 2.45 0 0 0
18/07/2011
2.54
 2,360 2.44 2.54 2.41 0 0 0
15/07/2011
2.50
 2,310 2.51 2.51 2.50 0 0 0
14/07/2011
2.51
 2,620 2.62 2.74 2.48 0 0 0
13/07/2011
2.61
 1,220 2.50 2.64 2.50 0 0 0
12/07/2011
2.62
 7,390 2.76 2.76 2.62 0 0 0
11/07/2011
2.76
 7,000 2.76 2.76 2.76 0 0 0
08/07/2011
2.66
 7,830 2.61 2.66 2.61 0 0 0
07/07/2011
2.61
 8,020 2.61 2.61 2.51 0 0 0
06/07/2011
2.58
 7,050 2.58 2.58 2.51 0 0 0
05/07/2011
2.51
 7,440 2.51 2.60 2.51 0 0 0
04/07/2011
2.47
 12,560 2.44 2.47 2.44 0 0 0
01/07/2011
2.43
 15,110 2.37 2.43 2.30 0 0 0
30/06/2011
2.39
 19,620 2.43 2.43 2.37 0 0 0
29/06/2011
2.37
 22,010 2.30 2.37 2.25 0 0 0
28/06/2011
2.27
 19,210 2.34 2.34 2.24 0 0 0
27/06/2011
2.24
 16,700 2.22 2.24 2.20 0 0 0
24/06/2011
2.24
 34,980 2.22 2.24 2.17 0 0 0
23/06/2011
2.24
 4,010 2.26 2.26 2.21 0 0 0
22/06/2011
2.21
 1,900 2.21 2.21 2.21 0 0 0
21/06/2011
2.22
 20 2.18 2.22 2.18 0 0 0
20/06/2011
2.22
 2,830 2.22 2.22 2.20 0 0 0
17/06/2011
2.21
 20,570 2.20 2.23 2.19 0 0 0
16/06/2011
2.20
 7,310 2.20 2.22 2.20 0 0 0
15/06/2011
2.24
 27,850 2.22 2.24 2.21 0 0 0
14/06/2011
2.21
 12,650 2.23 2.23 2.21 0 0 0
13/06/2011
2.23
 18,480 2.26 2.26 2.20 0 0 0
10/06/2011
2.20
 4,030 2.22 2.22 2.19 0 0 0
09/06/2011
2.20
 490 2.17 2.20 2.17 0 0 0
08/06/2011
2.20
 6,060 2.18 2.20 2.18 0 0 0
07/06/2011
2.19
 2,610 2.18 2.19 2.18 0 0 0
06/06/2011
2.20
 12,970 2.18 2.20 2.17 0 0 0
03/06/2011
2.19
 450 2.13 2.19 2.13 0 0 0
02/06/2011
2.18
 17,430 2.20 2.20 2.14 0 0 0
01/06/2011
2.20
 11,320 2.23 2.23 2.17 0 0 0
31/05/2011
2.20
 14,430 2.16 2.20 2.16 0 0 0
30/05/2011
2.20
 3,710 2.11 2.20 2.11 0 0 0
27/05/2011
2.20
 15,710 2.05 2.20 2.03 0 0 0
26/05/2011
2.10
 9,450 2.09 2.10 2.05 0 0 0
25/05/2011
2.05
 24,900 1.97 2.09 1.97 0 0 0
24/05/2011
2.05
 11,710 2.08 2.10 2.05 0 0 0
23/05/2011
2.16
 9,810 2.17 2.17 2.16 0 0 0
20/05/2011
2.24
 11,500 2.27 2.27 2.24 0 0 0
19/05/2011
2.28
 2,170 2.11 2.28 2.11 0 0 0
18/05/2011
2.18
 26,510 2.17 2.24 2.17 0 0 0
17/05/2011
2.27
 2,510 2.20 2.27 2.20 0 0 0
16/05/2011
2.20
 2,200 2.11 2.20 2.10 0 0 0
13/05/2011
2.15
 5,040 2.10 2.20 2.10 0 0 0
12/05/2011
2.20
 42,010 2.28 2.30 2.20 0 0 0
11/05/2011
2.25
 3,710 2.17 2.25 2.17 0 0 0
10/05/2011
2.15
 6,630 2.15 2.15 2.15 0 0 0
09/05/2011: Cổ tức tiền mặt tỉ lệ: 15%
09/05/2011
2.05
 2,000 2.05 2.05 2.05 0 0 0
06/05/2011
2.13
 2,940 2.13 2.13 2.13 0 0 0
05/05/2011
2.15
 9,410 2.13 2.15 2.10 0 0 0
04/05/2011
2.13
 1,220 2.13 2.13 2.13 0 0 0
29/04/2011
2.10
 440 2.04 2.10 2.04 0 0 0
28/04/2011
2.04
 1,200 2.04 2.04 2.04 0 0 0
27/04/2011
2.13
 230 2.10 2.13 2.04 0 0 0
26/04/2011
2.13
 6,570 2.13 2.13 2.03 0 0 0
25/04/2011
2.13
 1,100 2.13 2.13 2.13 0 0 0
22/04/2011
2.07
 3,810 2.02 2.07 2.01 0 0 0
21/04/2011
2.01
 5,190 2.01 2.02 2.01 0 0 0
20/04/2011
2.01
 4,550 2.04 2.04 2.01 0 0 0
19/04/2011
2.04
 3,420 2.04 2.04 2.04 0 0 0
18/04/2011
2.04
 3,120 2.07 2.07 2.04 0 0 0
15/04/2011
2.08
 14,600 2.01 2.08 2.01 0 0 0
14/04/2011
2.01
 1,240 2.02 2.02 2.01 0 0 0
13/04/2011
2.08
 12,710 1.96 2.08 1.96 0 0 0
08/04/2011
2.06
 2,820 2.05 2.06 2.05 0 0 0
07/04/2011
2.05
 4,230 2.06 2.06 2.04 0 0 0
06/04/2011
2.06
 9,410 2.10 2.10 2.06 0 0 0
05/04/2011
2.10
 1,710 2.10 2.10 2.10 0 0 0
04/04/2011
2.14
 1,770 2.14 2.14 2.14 0 0 0
01/04/2011
2.13
 1,090 2.04 2.13 2.04 0 0 0
31/03/2011
2.12
 1,000 2.12 2.12 2.12 0 0 0
30/03/2011
2.07
 1,830 2.15 2.15 2.07 0 0 0
29/03/2011
2.13
 13,870 2.10 2.13 2.10 0 0 0
28/03/2011
2.10
 3,610 2.10 2.10 2.10 0 0 0
25/03/2011
2.13
 2,010 2.12 2.13 2.12 0 0 0
24/03/2011
2.12
 1,000 2.12 2.12 2.12 0 0 0
23/03/2011
2.12
 1,010 2.12 2.12 2.12 0 0 0
22/03/2011
2.12
 3,150 2.13 2.13 2.10 0 0 0
21/03/2011
2.12
 4,820 2.10 2.12 2.10 0 0 0
18/03/2011
2.12
 2,440 2.08 2.12 2.08 0 0 0
17/03/2011
2.10
 400 2.10 2.10 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc