CTCP Lilama 3 (lm3)

3
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
-0.20 -6.25% 100 0 0
3
3.20
3
2 tháng
(2025-05-26)
-0.20 -6.25% 100 0 0
3
3.20
3
3 tháng
(2025-04-28)
-0.20 -6.25% 100 0 0
3
3.20
3
6 tháng
(2025-02-03)
-0.50 -14.29% 300 0 0
3
3.50
3
12 tháng
(2024-07-30)
-0.50 -14.29% 401 0 0
3
3.50
3
24 tháng
(2023-08-07)
-0.90 -23.08% 7,130 0 0
2.20
3.90
3
36 tháng
(2022-08-10)
-0.90 -23.08% 8,846 0 0
2.20
4
3
60 tháng
(2020-08-20)
2.30 328.57% 936,766 0 0
0.70
4.20
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/05/2010
16.82
144,400 18.56 18.56 16.46 0 0 0
06/05/2010: Cổ tức tiền mặt tỉ lệ: 12.8%
06/05/2010
17.37
67,500 17.19 17.37 17.19 0 0 0
05/05/2010
16.48
146,600 16.39 16.48 15.79 1,100 0 0.0
04/05/2010
15.45
121,900 15.45 15.45 15.45 5,800 0 0.1
29/04/2010
14.51
144,900 14.51 14.51 14.51 0 0 0
28/04/2010
13.83
71,800 13.49 13.83 12.46 0 0 0
27/04/2010
13.15
24,600 13.06 13.15 12.80 0 0 0
26/04/2010
13.15
21,900 13.15 13.40 12.89 0 0 0
22/04/2010
13.15
14,000 13.74 13.74 13.15 0 300 -0.0
21/04/2010
13.57
67,900 12.89 13.57 12.89 0 1,000 -0.0
20/04/2010
12.89
50,000 12.29 12.89 12.21 0 8,200 -0.1
19/04/2010
12.21
6,800 12.38 12.38 12.12 0 1,100 -0.0
16/04/2010
11.35
13,500 12.46 12.46 11.35 0 600 -0.0
15/04/2010
12.46
20,800 12.04 12.80 11.95 5,500 0 0.1
14/04/2010
12.38
6,700 12.80 12.80 12.38 0 2,000 -0.0
13/04/2010
12.55
10,800 12.12 12.55 11.95 3,800 0 0.1
12/04/2010
12.04
4,500 12.38 12.38 11.95 0 0 0
09/04/2010
11.95
2,700 12.80 12.89 11.95 0 300 -0.0
08/04/2010
12.63
50,300 12.29 12.63 11.95 0 4,700 -0.1
07/04/2010
11.95
18,800 11.95 12.04 11.52 0 2,000 -0.0
06/04/2010
11.52
9,100 11.27 11.52 11.18 0 0 0
05/04/2010
11.18
900 11.18 11.18 11.18 0 0 0
02/04/2010
10.50
4,100 10.50 10.50 10.41 0 0 0
01/04/2010
11.10
3,600 11.10 11.10 11.10 0 0 0
31/03/2010
11.27
9,900 11.35 11.35 11.27 0 0 0
30/03/2010
11.18
2,400 11.10 11.35 11.10 0 0 0
29/03/2010
11.52
4,500 11.18 11.52 11.18 0 0 0
26/03/2010
11.52
2,500 11.70 11.70 11.52 200 0 0.0
25/03/2010
11.52
3,000 11.95 11.95 11.10 0 0 0
24/03/2010
11.95
4,300 11.78 11.95 11.78 0 0 0
23/03/2010
11.52
3,400 11.70 11.70 11.35 0 0 0
22/03/2010
11.44
11,900 11.52 11.52 10.76 500 3,700 -0.0
19/03/2010
11.27
5,600 11.18 11.78 11.18 0 0 0
18/03/2010
12.29
11,400 12.38 12.38 11.78 100 0 0.0
17/03/2010
12.55
5,600 12.80 12.80 12.55 0 0 0
16/03/2010
12.04
29,600 11.87 12.04 11.87 13,900 0 0.2
15/03/2010
11.52
18,200 11.01 11.52 10.84 3,000 0 0.0
12/03/2010
11.01
8,300 10.76 11.01 10.76 1,100 0 0.0
11/03/2010
10.84
1,600 10.84 10.84 10.67 200 0 0.0
10/03/2010
10.59
2,900 11.01 11.01 10.59 1,000 0 0.0
09/03/2010
11.01
3,100 11.44 11.44 10.93 0 0 0
08/03/2010
11.18
700 11.18 11.18 11.18 0 0 0
05/03/2010
11.10
2,900 11.10 11.10 11.10 0 0 0
04/03/2010
11.35
10,400 11.10 11.44 11.10 0 0 0
03/03/2010
10.76
1,000 10.93 10.93 10.76 0 0 0
02/03/2010
10.84
400 11.01 11.01 10.84 0 0 0
01/03/2010
11.01
600 10.76 11.01 10.76 0 0 0
26/02/2010
11.10
0 11.10 11.10 11.10 0 0 0
25/02/2010
11.10
0 11.10 11.10 11.10 0 0 0
24/02/2010
11.10
400 11.10 11.10 11.10 0 0 0
23/02/2010
10.41
500 10.41 10.41 10.41 0 0 0
22/02/2010
11.01
100 11.01 11.01 11.01 0 0 0
12/02/2010
11.10
1,700 11.10 11.10 11.10 0 0 0
11/02/2010
11.52
100 11.52 11.52 11.52 0 0 0
10/02/2010
11.10
400 11.10 11.10 11.10 0 0 0
09/02/2010
11.10
0 11.10 11.10 11.10 0 0 0
08/02/2010
11.10
300 11.10 11.10 11.10 0 0 0
05/02/2010
11.10
0 11.10 11.10 11.10 0 0 0
04/02/2010
10.93
300 11.35 11.35 10.93 0 0 0
03/02/2010
10.93
2,200 10.93 10.93 10.93 0 0 0
02/02/2010
10.93
500 10.93 10.93 10.93 0 0 0
01/02/2010
11.01
200 10.84 11.01 10.84 0 0 0
29/01/2010
10.84
100 10.84 10.84 10.84 0 0 0
28/01/2010
10.84
2,400 10.84 10.84 10.84 0 0 0
27/01/2010
10.93
1,700 10.84 10.93 10.76 0 0 0
26/01/2010
11.52
100 11.52 11.52 11.52 0 0 0
25/01/2010
10.93
1,000 11.01 11.01 10.93 0 0 0
22/01/2010
11.70
200 11.61 11.70 11.61 0 0 0
21/01/2010
11.01
700 11.01 11.01 11.01 0 0 0
20/01/2010
11.10
1,600 11.01 11.10 11.01 0 0 0
19/01/2010
11.61
12,300 10.24 11.61 10.24 0 0 0
18/01/2010
11.01
3,300 10.93 11.01 10.93 0 0 0
15/01/2010
11.52
2,300 11.95 11.95 11.52 0 0 0
14/01/2010
11.52
3,900 11.52 11.52 11.52 0 0 0
13/01/2010
10.67
6,100 11.10 11.10 10.67 0 0 0
12/01/2010
11.35
9,100 11.87 11.87 11.27 0 0 0
11/01/2010
11.61
7,500 11.95 11.95 11.61 0 0 0
08/01/2010
11.70
11,600 12.55 12.55 11.70 0 0 0
07/01/2010
12.38
4,600 12.21 12.98 12.21 0 0 0
06/01/2010
12.55
3,600 13.83 13.83 12.55 0 0 0
05/01/2010
13.32
17,500 13.32 13.32 12.80 0 0 0
04/01/2010
13.15
50,300 11.95 13.15 11.95 0 0 0
31/12/2009
12.38
3,500 12.63 12.63 12.38 0 0 0
30/12/2009
11.87
5,100 12.72 12.72 11.87 0 0 0
29/12/2009
12.72
100 12.72 12.72 12.72 0 0 0
28/12/2009
12.21
30,100 12.21 12.21 12.21 0 0 0
25/12/2009
11.44
8,800 11.44 11.44 11.44 0 0 0
24/12/2009
10.76
3,400 10.76 10.76 10.76 0 0 0
23/12/2009
9.99
300 10.07 10.07 9.99 0 0 0
22/12/2009
10.41
10,200 10.59 10.59 10.41 0 0 0
21/12/2009
11.10
1,200 11.52 11.52 11.10 0 0 0
18/12/2009
10.93
100 10.93 10.93 10.93 0 0 0
17/12/2009
10.24
5,600 10.24 10.24 10.24 0 0 0
16/12/2009
11.01
2,000 11.01 11.01 11.01 0 0 0
15/12/2009
12.29
400 11.27 12.29 11.27 0 0 0
14/12/2009
11.95
200 11.95 11.95 11.95 0 0 0
11/12/2009
11.10
2,000 12.38 12.38 11.10 0 0 0
10/12/2009
12.38
800 12.46 12.46 11.10 0 0 0
09/12/2009
11.35
2,500 11.52 12.80 11.35 0 0 0
08/12/2009
12.04
7,100 12.89 12.89 11.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |