CTCP Sách và Thiết bị Trường học Long An (lbe)

15.20
0.10
(0.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.60 4.14% 166,700 -1,500 0.0
14.40
35.20
15.20
2 tháng
(2026-07-20) 		0.70 4.86% 638,000 -23,900 -0.3
14
35.20
15.20
3 tháng
(2026-06-22) 		-2.06 -12.01% 1,037,500 -26,200 -0.4
14
35.20
15.20
6 tháng
(2026-03-23) 		-7.47 -33.08% 2,317,000 13,000 0.8
8.91
35.20
15.20
12 tháng
(2025-09-23) 		-1.23 -7.53% 2,787,200 35,200 1.6
8.91
35.20
15.20
24 tháng
(2024-09-30) 		2.33 18.27% 3,363,467 65,400 2.4
8.91
35.20
15.20
36 tháng
(2023-10-04) 		5.60 58.93% 4,620,143 64,000 2.4
7.90
35.20
15.20
60 tháng
(2021-10-14) 		5.33 54.63% 6,142,713 61,700 2.3
4.90
35.20
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2011
0.93
 7,800 0.87 0.93 0.90 5,600 0 0.0
01/09/2011
0.87
 5,600 0.87 0.88 0.87 0 0 0
31/08/2011
0.87
 1,500 0.84 0.87 0.87 0 0 0
30/08/2011
0.84
 4,100 0.80 0.84 0.83 0 0 0
29/08/2011
0.80
 500 0.80 0.80 0.80 0 0 0
26/08/2011
0.80
 800 0.81 0.81 0.80 0 0 0
25/08/2011
0.81
 700 0.81 0.81 0.79 0 0 0
24/08/2011
0.81
 3,500 0.81 0.81 0.81 0 0 0
23/08/2011
0.81
 500 0.80 0.81 0.81 0 0 0
22/08/2011
0.80
 0 0.80 0.80 0.80 0 0 0
19/08/2011
0.80
 500 0.79 0.81 0.80 0 0 0
18/08/2011
0.79
 0 0.79 0.79 0.79 0 0 0
17/08/2011
0.79
 12,900 0.81 0.81 0.78 800 0 0.0
16/08/2011
0.81
 0 0.81 0.81 0.81 0 0 0
15/08/2011
0.81
 300 0.80 0.81 0.81 0 0 0
12/08/2011
0.80
 700 0.80 0.83 0.80 0 0 0
11/08/2011
0.80
 0 0.80 0.80 0.80 0 0 0
10/08/2011
0.80
 5,100 0.84 0.84 0.80 0 0 0
09/08/2011
0.84
 1,000 0.85 0.85 0.84 0 0 0
08/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
05/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
04/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
03/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
02/08/2011
0.85
 1,000 0.83 0.85 0.85 1,000 0 0.0
01/08/2011
0.83
 0 0.83 0.83 0.83 0 0 0
29/07/2011
0.83
 100 0.83 0.83 0.83 0 0 0
28/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
27/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
26/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
25/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
22/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
21/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
20/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
19/07/2011
0.83
 2,100 0.81 0.83 0.83 0 0 0
18/07/2011
0.81
 600 0.83 0.83 0.81 0 0 0
15/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
14/07/2011
0.83
 200 0.80 0.83 0.83 0 0 0
13/07/2011
0.80
 0 0.80 0.80 0.80 0 0 0
12/07/2011
0.80
 200 0.84 0.84 0.80 0 0 0
11/07/2011
0.84
 0 0.84 0.84 0.84 0 0 0
08/07/2011
0.84
 0 0.85 0.84 0.84 0 0 0
07/07/2011
0.85
 2,100 0.83 0.85 0.83 0 0 0
06/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
05/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
04/07/2011
0.83
 2,100 0.80 0.83 0.83 0 0 0
01/07/2011
0.80
 1,600 0.83 0.83 0.80 0 0 0
30/06/2011
0.83
 3,800 0.83 0.84 0.83 0 0 0
29/06/2011
0.83
 100 0.83 0.83 0.83 0 0 0
28/06/2011
0.83
 800 0.80 0.83 0.83 0 0 0
27/06/2011
0.80
 0 0.84 0.80 0.80 0 0 0
24/06/2011
0.84
 1,100 0.80 0.84 0.80 0 0 0
23/06/2011
0.80
 5,800 0.81 0.81 0.80 0 0 0
22/06/2011
0.81
 6,300 0.80 0.81 0.80 0 0 0
21/06/2011
0.80
 3,200 0.84 0.84 0.80 0 0 0
20/06/2011
0.84
 4,700 0.90 0.90 0.84 0 0 0
17/06/2011
0.90
 0 0.90 0.90 0.90 0 0 0
16/06/2011
0.90
 3,500 0.94 0.94 0.90 0 0 0
15/06/2011
0.94
 0 0.96 0.94 0.94 0 0 0
14/06/2011
0.96
 4,900 0.91 0.96 0.92 0 0 0
13/06/2011
0.91
 7,100 0.92 0.94 0.91 0 0 0
10/06/2011
0.92
 1,600 0.92 0.95 0.92 0 0 0
09/06/2011
0.92
 9,200 0.86 0.92 0.85 0 0 0
08/06/2011
0.86
 4,300 0.84 0.86 0.86 0 0 0
07/06/2011
0.84
 9,700 0.78 0.84 0.83 0 0 0
06/06/2011
0.78
 20,200 0.80 0.80 0.78 0 0 0
03/06/2011
0.80
 12,500 0.84 0.86 0.80 0 0 0
02/06/2011
0.84
 2,800 0.83 0.85 0.84 0 0 0
01/06/2011
0.83
 200 0.84 0.84 0.83 0 0 0
31/05/2011
0.84
 200 0.81 0.84 0.78 0 0 0
30/05/2011
0.81
 300 0.81 0.84 0.81 0 0 0
27/05/2011
0.81
 16,300 0.77 0.81 0.79 0 0 0
26/05/2011
0.77
 3,300 0.76 0.77 0.77 0 0 0
25/05/2011
0.76
 4,400 0.78 0.81 0.76 0 0 0
24/05/2011
0.78
 4,300 0.84 0.84 0.78 0 0 0
23/05/2011
0.84
 500 0.85 0.85 0.84 0 0 0
20/05/2011
0.85
 3,400 0.84 0.85 0.85 0 0 0
19/05/2011
0.84
 5,100 0.84 0.85 0.84 0 0 0
18/05/2011
0.84
 3,200 0.84 0.84 0.84 0 0 0
17/05/2011
0.84
 3,200 0.84 0.84 0.84 0 0 0
16/05/2011
0.84
 4,300 0.86 0.86 0.83 0 0 0
13/05/2011
0.86
 2,900 0.86 0.86 0.85 0 0 0
12/05/2011
0.86
 800 0.86 0.87 0.86 0 0 0
11/05/2011
0.86
 400 0.90 0.90 0.86 0 0 0
10/05/2011
0.90
 11,000 0.85 0.90 0.86 0 0 0
09/05/2011
0.85
 6,600 0.84 0.86 0.83 0 0 0
06/05/2011
0.84
 12,800 0.85 0.85 0.80 0 0 0
05/05/2011
0.85
 8,600 0.80 0.85 0.84 0 0 0
04/05/2011
0.80
 6,600 0.90 0.90 0.80 0 0 0
29/04/2011
0.90
 600 0.87 0.90 0.85 0 0 0
28/04/2011
0.87
 0 0.87 0.87 0.87 0 0 0
27/04/2011
0.87
 7,500 0.87 0.87 0.86 0 0 0
26/04/2011
0.87
 0 0.90 0.87 0.87 0 0 0
25/04/2011
0.90
 4,600 0.91 0.91 0.86 0 0 0
22/04/2011
0.91
 0 0.91 0.91 0.91 0 0 0
21/04/2011
0.91
 0 0.92 0.91 0.91 0 0 0
20/04/2011
0.92
 2,700 0.91 0.92 0.90 0 2,000 0.0
19/04/2011
0.91
 6,800 0.95 0.95 0.91 0 0 0
18/04/2011
0.95
 5,300 0.96 0.96 0.95 0 0 0
15/04/2011
0.96
 3,500 0.98 0.98 0.96 0 0 0
14/04/2011
0.98
 0 0.98 0.98 0.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc