CTCP Hóa chất Việt Trì (hvt)

23.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.10 0.43% 173,000 0 0
23.10
28.60
23.40
2 tháng
(2026-07-20) 		-1.20 -4.88% 579,900 0 0
23.10
28.60
23.40
3 tháng
(2026-06-22) 		-1.78 -7.09% 868,900 -1,000 0.0
23.10
28.60
23.40
6 tháng
(2026-03-23) 		-2.94 -11.16% 1,821,500 -4,800 -0.1
22.40
28.60
23.40
12 tháng
(2025-09-23) 		-6.30 -21.22% 6,222,300 -155,000 -4.6
22.40
29.89
23.40
24 tháng
(2024-09-30) 		-6.70 -22.25% 16,984,607 -241,200 -6.1
8.53
111.60
23.40
36 tháng
(2023-10-04) 		4.97 26.94% 21,620,159 -470,400 -20.3
8.17
111.60
23.40
60 tháng
(2021-10-14) 		6.49 38.40% 26,231,573 -328,300 -12.1
7.46
111.60
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2011
0.81
 0 0.81 0.81 0.81 0 0 0
01/09/2011
0.81
 1,200 0.76 0.81 0.80 0 0 0
31/08/2011
0.76
 100 0.79 0.79 0.76 0 0 0
30/08/2011
0.79
 0 0.79 0.79 0.79 0 0 0
29/08/2011
0.79
 900 0.82 0.82 0.79 0 0 0
26/08/2011
0.82
 0 0.82 0.82 0.82 0 0 0
25/08/2011
0.82
 0 0.82 0.82 0.82 0 0 0
24/08/2011
0.82
 0 0.82 0.82 0.82 0 0 0
23/08/2011
0.82
 0 0.82 0.82 0.82 0 0 0
22/08/2011
0.82
 0 0.82 0.82 0.82 0 0 0
19/08/2011
0.82
 0 0.82 0.82 0.82 0 0 0
18/08/2011
0.82
 0 0.82 0.82 0.82 0 0 0
17/08/2011
0.82
 9,200 0.77 0.82 0.80 0 0 0
16/08/2011
0.77
 3,600 0.77 0.82 0.77 0 0 0
15/08/2011
0.77
 800 0.77 0.77 0.77 0 0 0
12/08/2011
0.77
 0 0.77 0.77 0.77 0 0 0
11/08/2011
0.77
 1,000 0.77 0.77 0.77 0 0 0
10/08/2011
0.77
 0 0.73 0.77 0.77 0 0 0
09/08/2011
0.73
 1,200 0.76 0.78 0.73 0 0 0
08/08/2011
0.76
 7,000 0.81 0.81 0.76 0 0 0
05/08/2011
0.81
 0 0.81 0.81 0.81 0 0 0
04/08/2011
0.81
 0 0.82 0.81 0.81 0 0 0
03/08/2011
0.82
 1,500 0.83 0.83 0.80 0 0 0
02/08/2011
0.83
 0 0.83 0.83 0.83 0 0 0
01/08/2011
0.83
 0 0.83 0.83 0.83 0 0 0
29/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
28/07/2011
0.83
 1,000 0.79 0.83 0.83 0 0 0
27/07/2011
0.79
 0 0.79 0.79 0.79 0 0 0
26/07/2011
0.79
 0 0.79 0.79 0.79 0 0 0
25/07/2011
0.79
 0 0.78 0.79 0.79 0 0 0
22/07/2011
0.78
 1,000 0.80 0.84 0.78 0 0 0
21/07/2011
0.80
 100 0.74 0.80 0.80 0 0 0
20/07/2011
0.74
 1,600 0.78 0.78 0.74 0 0 0
19/07/2011
0.78
 1,600 0.82 0.82 0.78 0 0 0
18/07/2011
0.82
 0 0.82 0.82 0.82 0 0 0
15/07/2011
0.82
 2,200 0.79 0.82 0.82 0 0 0
14/07/2011
0.79
 0 0.79 0.79 0.79 0 0 0
13/07/2011
0.79
 0 0.79 0.79 0.79 0 0 0
12/07/2011
0.79
 0 0.79 0.79 0.79 0 0 0
11/07/2011
0.79
 0 0.79 0.79 0.79 0 0 0
08/07/2011
0.79
 0 0.79 0.79 0.79 0 0 0
07/07/2011
0.79
 2,800 0.80 0.80 0.79 0 2,800 0.0
06/07/2011
0.80
 0 0.80 0.80 0.80 0 0 0
05/07/2011
0.80
 0 0.80 0.80 0.80 0 0 0
04/07/2011
0.80
 0 0.80 0.80 0.80 0 0 0
01/07/2011
0.80
 0 0.80 0.80 0.79 0 0 0
30/06/2011
0.80
 0 0.80 0.80 0.80 0 0 0
29/06/2011
0.80
 100 0.81 0.81 0.80 0 0 0
28/06/2011
0.81
 2,700 0.81 0.81 0.75 0 500 0.0
27/06/2011
0.81
 0 0.81 0.81 0.81 0 0 0
24/06/2011
0.81
 0 0.80 0.81 0.81 0 0 0
23/06/2011
0.80
 2,700 0.82 0.82 0.80 0 0 0
22/06/2011
0.82
 600 0.81 0.85 0.82 0 0 0
21/06/2011
0.81
 12,500 0.82 0.82 0.81 0 0 0
20/06/2011
0.82
 1,000 0.82 0.82 0.82 0 0 0
17/06/2011
0.82
 500 0.82 0.82 0.82 0 0 0
16/06/2011
0.82
 14,700 0.84 0.84 0.82 0 0 0
15/06/2011
0.84
 200 0.82 0.84 0.84 0 0 0
14/06/2011
0.82
 6,900 0.83 0.83 0.82 0 0 0
13/06/2011
0.83
 8,000 0.84 0.84 0.82 0 0 0
10/06/2011
0.84
 4,000 0.81 0.84 0.82 0 0 0
09/06/2011
0.81
 300 0.76 0.81 0.81 0 0 0
08/06/2011
0.76
 800 0.78 0.78 0.76 0 0 0
07/06/2011
0.78
 1,800 0.80 0.80 0.78 0 0 0
06/06/2011
0.80
 4,500 0.82 0.82 0.80 0 0 0
03/06/2011
0.82
 3,200 0.83 0.83 0.82 0 0 0
02/06/2011
0.83
 4,000 0.84 0.84 0.83 0 0 0
01/06/2011
0.84
 12,000 0.82 0.84 0.82 0 0 0
31/05/2011
0.82
 2,000 0.82 0.82 0.82 0 0 0
30/05/2011
0.82
 3,600 0.82 0.82 0.82 0 0 0
27/05/2011
0.82
 1,000 0.83 0.83 0.82 0 0 0
26/05/2011
0.83
 2,800 0.82 0.83 0.81 0 0 0
25/05/2011
0.82
 0 0.82 0.82 0.82 0 0 0
24/05/2011
0.82
 4,000 0.84 0.84 0.82 0 0 0
23/05/2011
0.84
 4,000 0.85 0.87 0.84 0 0 0
20/05/2011
0.85
 5,000 0.85 0.85 0.85 0 0 0
19/05/2011
0.85
 5,000 0.85 0.86 0.85 0 0 0
18/05/2011
0.85
 3,500 0.84 0.85 0.85 0 0 0
17/05/2011
0.84
 4,000 0.88 0.88 0.84 0 0 0
16/05/2011
0.88
 6,500 0.87 0.88 0.86 0 0 0
13/05/2011
0.87
 5,000 0.88 0.88 0.87 0 0 0
12/05/2011
0.88
 2,000 0.88 0.88 0.88 0 0 0
11/05/2011
0.88
 2,000 0.88 0.88 0.88 0 0 0
10/05/2011
0.88
 0 0.86 0.88 0.88 0 0 0
09/05/2011
0.86
 2,400 0.86 0.88 0.86 0 0 0
06/05/2011
0.86
 4,800 0.87 0.87 0.84 0 0 0
05/05/2011
0.87
 8,500 0.86 0.87 0.85 0 0 0
04/05/2011
0.86
 7,000 0.88 0.88 0.85 0 0 0
29/04/2011
0.88
 10,000 0.90 0.90 0.88 0 0 0
28/04/2011
0.90
 1,100 0.87 0.90 0.89 0 0 0
27/04/2011
0.87
 7,600 0.83 0.87 0.85 0 0 0
26/04/2011: Cổ tức tiền mặt tỉ lệ: 9%
26/04/2011
0.83
 2,100 0.80 0.83 0.83 0 0 0
25/04/2011
0.80
 2,000 0.83 0.83 0.80 0 0 0
22/04/2011
0.83
 100 0.81 0.83 0.83 0 0 0
21/04/2011
0.81
 12,400 0.81 0.81 0.81 0 0 0
20/04/2011
0.81
 9,400 0.81 0.81 0.81 0 0 0
19/04/2011
0.81
 0 0.80 0.81 0.81 0 0 0
18/04/2011
0.80
 9,700 0.82 0.82 0.80 0 0 0
15/04/2011
0.82
 4,900 0.81 0.82 0.82 0 0 0
14/04/2011
0.81
 100 0.79 0.81 0.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc