CTCP Hóa chất Việt Trì (hvt)

20.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 2.16% 174,400 0 0
20.60
23.60
20.60
2 tháng
(2026-08-10) 		-0.10 -0.42% 332,200 0 0
20.60
23.70
20.60
3 tháng
(2026-07-10) 		-1.20 -4.84% 686,000 0 0
20.60
25.10
20.60
6 tháng
(2026-04-13) 		-2.93 -11.05% 1,673,600 -2,000 -0.1
20.60
27.11
20.60
12 tháng
(2025-10-13) 		-4.85 -17.06% 5,921,200 -129,800 -3.8
20.60
29.89
20.60
24 tháng
(2024-10-18) 		-10.01 -29.78% 16,564,454 -239,500 -6.0
8.53
43.48
20.60
36 tháng
(2023-10-24) 		6.71 39.71% 21,114,724 -463,700 -20.0
8.17
43.48
20.60
60 tháng
(2021-11-03) 		7.14 43.39% 25,498,818 -333,800 -12.4
7.46
43.48
20.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/07/2011
0.78
 1,600 0.82 0.82 0.78 0 0 0
18/07/2011
0.82
 0 0.82 0.82 0.82 0 0 0
15/07/2011
0.82
 2,200 0.82 0.82 0.82 0 0 0
14/07/2011
0.79
 0 0.79 0.79 0.79 0 0 0
13/07/2011
0.79
 0 0.79 0.79 0.79 0 0 0
12/07/2011
0.79
 0 0.79 0.79 0.79 0 0 0
11/07/2011
0.79
 0 0.79 0.79 0.79 0 0 0
08/07/2011
0.79
 0 0.79 0.79 0.79 0 0 0
07/07/2011
0.79
 2,800 0.79 0.79 0.79 0 2,800 0.0
06/07/2011
0.80
 0 0.80 0.80 0.80 0 0 0
05/07/2011
0.80
 0 0.80 0.80 0.80 0 0 0
04/07/2011
0.80
 0 0.80 0.80 0.80 0 0 0
01/07/2011
0.80
 4,000 0.80 0.80 0.79 0 0 0
30/06/2011
0.80
 0 0.80 0.80 0.80 0 0 0
29/06/2011
0.80
 100 0.80 0.80 0.80 0 0 0
28/06/2011
0.81
 2,700 0.80 0.81 0.75 0 500 0.0
27/06/2011
0.81
 0 0.81 0.81 0.81 0 0 0
24/06/2011
0.81
 0 0.81 0.81 0.81 0 0 0
23/06/2011
0.80
 2,700 0.81 0.81 0.80 0 0 0
22/06/2011
0.82
 600 0.85 0.85 0.82 0 0 0
21/06/2011
0.81
 12,500 0.82 0.82 0.81 0 0 0
20/06/2011
0.82
 1,000 0.82 0.82 0.82 0 0 0
17/06/2011
0.82
 500 0.82 0.82 0.82 0 0 0
16/06/2011
0.82
 14,700 0.82 0.82 0.82 0 0 0
15/06/2011
0.84
 200 0.84 0.84 0.84 0 0 0
14/06/2011
0.82
 6,900 0.82 0.82 0.82 0 0 0
13/06/2011
0.83
 8,000 0.82 0.83 0.82 0 0 0
10/06/2011
0.84
 4,000 0.82 0.84 0.82 0 0 0
09/06/2011
0.81
 300 0.81 0.81 0.81 0 0 0
08/06/2011
0.76
 800 0.76 0.76 0.76 0 0 0
07/06/2011
0.78
 1,800 0.78 0.78 0.78 0 0 0
06/06/2011
0.80
 4,500 0.81 0.81 0.80 0 0 0
03/06/2011
0.82
 3,200 0.82 0.82 0.82 0 0 0
02/06/2011
0.83
 4,000 0.84 0.84 0.83 0 0 0
01/06/2011
0.84
 12,000 0.82 0.84 0.82 0 0 0
31/05/2011
0.82
 2,000 0.82 0.82 0.82 0 0 0
30/05/2011
0.82
 3,600 0.82 0.82 0.82 0 0 0
27/05/2011
0.82
 1,000 0.82 0.82 0.82 0 0 0
26/05/2011
0.83
 2,800 0.81 0.83 0.81 0 0 0
25/05/2011
0.82
 0 0.82 0.82 0.82 0 0 0
24/05/2011
0.82
 4,000 0.82 0.82 0.82 0 0 0
23/05/2011
0.84
 4,000 0.87 0.87 0.84 0 0 0
20/05/2011
0.85
 5,000 0.85 0.85 0.85 0 0 0
19/05/2011
0.85
 5,000 0.85 0.86 0.85 0 0 0
18/05/2011
0.85
 3,500 0.85 0.85 0.85 0 0 0
17/05/2011
0.84
 4,000 0.86 0.86 0.84 0 0 0
16/05/2011
0.88
 6,500 0.87 0.88 0.86 0 0 0
13/05/2011
0.87
 5,000 0.88 0.88 0.87 0 0 0
12/05/2011
0.88
 2,000 0.88 0.88 0.88 0 0 0
11/05/2011
0.88
 2,000 0.88 0.88 0.88 0 0 0
10/05/2011
0.88
 0 0.88 0.88 0.88 0 0 0
09/05/2011
0.86
 2,400 0.88 0.88 0.86 0 0 0
06/05/2011
0.86
 4,800 0.84 0.86 0.84 0 0 0
05/05/2011
0.87
 8,500 0.86 0.87 0.85 0 0 0
04/05/2011
0.86
 7,000 0.88 0.88 0.85 0 0 0
29/04/2011
0.88
 10,000 0.90 0.90 0.88 0 0 0
28/04/2011
0.90
 1,100 0.89 0.90 0.89 0 0 0
27/04/2011
0.87
 7,600 0.87 0.87 0.85 0 0 0
26/04/2011: Cổ tức tiền mặt tỉ lệ: 9%
26/04/2011
0.83
 2,100 0.83 0.83 0.83 0 0 0
25/04/2011
0.80
 2,000 0.80 0.80 0.80 0 0 0
22/04/2011
0.83
 100 0.83 0.83 0.83 0 0 0
21/04/2011
0.81
 12,400 0.81 0.81 0.81 0 0 0
20/04/2011
0.81
 9,400 0.81 0.81 0.81 0 0 0
19/04/2011
0.81
 0 0.81 0.81 0.81 0 0 0
18/04/2011
0.80
 9,700 0.82 0.82 0.80 0 0 0
15/04/2011
0.82
 4,900 0.82 0.82 0.82 0 0 0
14/04/2011
0.81
 100 0.81 0.81 0.81 0 0 0
13/04/2011
0.79
 1,000 0.79 0.79 0.79 0 0 0
08/04/2011
0.79
 2,600 0.79 0.79 0.79 0 0 0
07/04/2011
0.79
 3,900 0.79 0.79 0.79 0 0 0
06/04/2011
0.79
 3,800 0.79 0.79 0.79 0 0 0
05/04/2011
0.78
 9,500 0.78 0.78 0.77 0 0 0
04/04/2011
0.77
 3,000 0.77 0.77 0.77 0 0 0
01/04/2011
0.80
 100 0.80 0.80 0.80 0 0 0
31/03/2011
0.76
 6,000 0.76 0.76 0.76 0 0 0
30/03/2011
0.76
 2,600 0.76 0.76 0.76 0 0 0
29/03/2011
0.76
 4,000 0.77 0.77 0.76 0 0 0
28/03/2011
0.76
 600 0.76 0.76 0.76 0 0 0
25/03/2011
0.76
 0 0.76 0.76 0.76 0 0 0
24/03/2011
0.76
 4,200 0.76 0.76 0.76 0 0 0
23/03/2011
0.75
 800 0.75 0.76 0.75 0 0 0
22/03/2011
0.75
 2,600 0.75 0.75 0.75 0 0 0
21/03/2011
0.76
 100 0.76 0.76 0.76 0 0 0
18/03/2011
0.75
 4,800 0.76 0.76 0.75 0 0 0
17/03/2011
0.72
 0 0.72 0.72 0.72 0 0 0
16/03/2011
0.71
 700 0.80 0.80 0.71 0 0 0
15/03/2011
0.76
 0 0.76 0.76 0.76 0 0 0
14/03/2011
0.75
 5,900 0.81 0.81 0.75 0 0 0
11/03/2011
0.77
 2,600 0.81 0.81 0.76 0 0 0
10/03/2011
0.76
 5,900 0.76 0.76 0.76 0 0 0
09/03/2011
0.75
 2,200 0.76 0.76 0.74 0 0 0
08/03/2011
0.79
 0 0.79 0.79 0.79 0 0 0
07/03/2011
0.79
 600 0.79 0.79 0.79 0 0 0
04/03/2011
0.78
 100 0.78 0.78 0.78 0 0 0
03/03/2011
0.77
 100 0.77 0.77 0.77 0 0 0
02/03/2011
0.70
 5,500 0.74 0.74 0.70 0 0 0
01/03/2011
0.74
 1,900 0.75 0.75 0.74 0 0 0
28/02/2011
0.73
 10,100 0.74 0.74 0.73 0 0 0
25/02/2011
0.77
 0 0.77 0.77 0.77 0 0 0
24/02/2011
0.77
 100 0.77 0.77 0.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc