CTCP Bê tông Hòa Cầm - Intimex (hcc)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.40 -3.23% 61,341 10,000 0.1
12
12.40
12
2 tháng
(2024-09-23) 		0.10 0.84% 105,071 11,300 0.1
11.30
12.40
12
3 tháng
(2024-08-23) 		0.55 4.84% 419,647 11,405 0.1
11.30
12.40
12
6 tháng
(2024-05-27) 		1.83 17.95% 787,053 16,505 0.2
10.08
12.40
12
12 tháng
(2023-11-27) 		3.01 33.44% 1,278,191 50,161 0.6
8.90
12.40
12
24 tháng
(2022-12-02) 		4.63 62.82% 3,168,520 -532,266 -6.4
7.37
12.40
12
36 tháng
(2021-12-07) 		1.99 19.83% 4,163,796 -442,150 -5.7
6.81
12.40
12
60 tháng
(2019-12-18) 		4.60 62.24% 11,960,736 -118,256 -2.7
6.05
12.40
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2009
1.09
 5,300 1.14 1.17 1.09 0 0 0
04/09/2009
1.14
 8,500 1.15 1.17 1.14 0 3,100 0
03/09/2009
1.15
 2,000 1.19 1.19 1.15 0 0 0
01/09/2009
1.19
 6,400 1.22 1.29 1.16 0 0 0
31/08/2009
1.22
 22,200 1.19 1.23 1.19 0 2,000 0
28/08/2009
1.19
 8,200 1.13 1.19 1.13 0 500 0
27/08/2009
1.13
 8,700 1.13 1.14 1.10 0 0 0
26/08/2009
1.13
 3,300 1.13 1.13 1.13 0 0 0
25/08/2009
1.13
 3,500 1.12 1.13 1.12 0 0 0
24/08/2009
1.12
 17,600 1.11 1.14 1.11 800 0 0
21/08/2009
1.11
 8,600 1.11 1.15 1.11 0 0 0
20/08/2009
1.11
 4,300 1.10 1.12 1.10 0 0 0
19/08/2009
1.10
 6,200 1.07 1.11 1.09 0 0 0
18/08/2009
1.07
 1,300 1.11 1.11 1.07 0 0 0
17/08/2009
1.11
 6,200 1.11 1.11 1.09 0 0 0
14/08/2009
1.11
 14,300 1.07 1.12 1.07 1,000 0 0
13/08/2009
1.07
 4,200 1.10 1.10 1.07 1,000 0 0
12/08/2009
1.10
 600 1.10 1.10 1.07 0 0 0
11/08/2009
1.10
 4,200 1.10 1.10 1.08 700 0 0
10/08/2009
1.10
 8,800 1.05 1.11 1.09 2,900 0 0
07/08/2009
1.05
 6,200 1.05 1.12 1.05 500 0 0
06/08/2009
1.05
 700 1.04 1.06 1.04 0 0 0
05/08/2009
1.04
 1,500 1.04 1.04 1.03 0 0 0
04/08/2009
1.04
 1,000 1.04 1.04 1.04 0 0 0
03/08/2009
1.04
 4,200 1.05 1.05 1.04 0 0 0
31/07/2009
1.05
 3,400 1.03 1.05 1.04 0 0 0
30/07/2009
1.03
 1,000 1.04 1.04 1.03 0 0 0
29/07/2009
1.04
 2,000 1.00 1.04 1.04 0 0 0
28/07/2009
1.00
 7,300 1.05 1.06 1.00 0 0 0
27/07/2009
1.05
 5,400 1.06 1.11 1.04 0 0 0
24/07/2009
1.06
 10,400 1.02 1.06 1.03 0 0 0
23/07/2009
1.02
 7,300 1.00 1.02 0.99 0 0 0
22/07/2009
1.00
 800 1.01 1.01 0.97 0 0 0
21/07/2009
1.01
 100 0.95 1.01 1.01 0 0 0
20/07/2009
0.95
 3,000 0.94 1.01 0.95 0 0 0
17/07/2009
0.94
 1,400 0.97 0.98 0.92 0 0 0
16/07/2009
0.97
 5,700 0.92 0.98 0.96 0 0 0
15/07/2009
0.92
 500 0.94 0.94 0.92 0 0 0
14/07/2009
0.94
 5,300 0.95 0.97 0.91 0 0 0
13/07/2009
0.95
 2,500 1.01 1.01 0.94 0 0 0
10/07/2009
1.01
 2,000 1.04 1.04 1.00 0 0 0
09/07/2009
1.04
 900 1.07 1.07 1.04 0 0 0
08/07/2009
1.07
 5,100 1.04 1.07 1.06 0 0 0
07/07/2009
1.04
 2,300 1.02 1.07 1.01 0 0 0
06/07/2009
1.02
 6,500 0.95 1.02 1.01 0 0 0
03/07/2009
0.95
 5,300 0.95 0.98 0.95 0 0 0
02/07/2009
0.95
 1,100 0.95 1.00 0.95 0 0 0
01/07/2009
0.95
 2,900 0.98 0.98 0.92 0 0 0
30/06/2009
0.98
 3,500 1.02 1.02 0.97 0 0 0
29/06/2009
1.02
 6,000 1.04 1.04 1.02 0 0 0
26/06/2009
1.04
 1,200 1.04 1.05 1.04 0 0 0
25/06/2009
1.04
 1,800 1.03 1.07 1.01 0 0 0
24/06/2009
1.03
 500 0.96 1.03 0.95 0 0 0
23/06/2009
0.96
 9,700 1.02 1.02 0.95 0 0 0
22/06/2009
1.02
 8,400 1.07 1.07 1.02 0 0 0
19/06/2009
1.07
 15,900 1.14 1.19 1.07 0 0 0
18/06/2009
1.14
 7,400 1.20 1.20 1.12 0 0 0
17/06/2009
1.20
 13,200 1.12 1.21 1.05 0 0 0
16/06/2009
1.12
 7,300 1.20 1.20 1.12 0 0 0
15/06/2009
1.20
 20,400 1.22 1.22 1.20 0 0 0
12/06/2009
1.22
 24,800 1.28 1.35 1.18 0 0 0
11/06/2009
1.28
 34,600 1.19 1.28 1.17 0 0 0
10/06/2009
1.19
 18,100 1.28 1.34 1.19 0 0 0
09/06/2009
1.28
 24,600 1.21 1.29 1.24 0 0 0
08/06/2009
1.21
 3,200 1.14 1.21 1.21 0 0 0
05/06/2009
1.14
 48,600 1.07 1.14 1.08 0 0 0
04/06/2009
1.07
 22,800 1.07 1.08 1.06 0 0 0
03/06/2009
1.07
 1,200 1.07 1.07 1.03 0 0 0
02/06/2009
1.07
 13,900 1.10 1.10 1.07 0 0 0
01/06/2009
1.10
 3,100 1.05 1.10 1.04 0 0 0
29/05/2009
1.05
 6,200 1.10 1.10 1.04 0 0 0
28/05/2009
1.10
 400 1.17 1.17 1.10 0 0 0
27/05/2009
1.17
 5,500 1.14 1.22 1.17 0 0 0
26/05/2009
1.14
 7,400 1.10 1.15 1.09 0 0 0
25/05/2009
1.10
 38,400 1.05 1.10 0.98 0 0 0
22/05/2009
1.05
 8,100 1.04 1.05 1.01 0 0 0
21/05/2009
1.04
 9,100 1.04 1.05 1.04 0 0 0
20/05/2009
1.04
 800 1.03 1.07 1.04 0 0 0
19/05/2009
1.03
 3,500 1.03 1.04 1.02 0 0 0
18/05/2009
1.03
 3,600 1.05 1.05 1.03 0 0 0
15/05/2009
1.05
 10,700 1.06 1.06 1.02 0 0 0
14/05/2009
1.06
 5,800 1.06 1.14 1.01 0 0 0
13/05/2009
1.06
 1,100 1.09 1.09 1.06 0 0 0
12/05/2009
1.09
 30,500 1.07 1.10 1.03 0 0 0
11/05/2009
1.07
 5,600 1.01 1.13 0.99 0 0 0
08/05/2009
1.01
 3,900 0.99 1.08 0.98 0 0 0
07/05/2009
0.99
 9,500 1.00 1.04 0.92 0 0 0
06/05/2009
1.00
 7,200 0.96 1.01 0.89 0 0 0
05/05/2009
0.96
 10,400 0.90 0.96 0.94 0 0 0
04/05/2009
0.90
 14,800 0.86 0.90 0.89 0 0 0
29/04/2009
0.86
 6,200 0.83 0.86 0.77 0 0 0
28/04/2009
0.83
 2,100 0.79 0.85 0.81 0 0 0
27/04/2009
0.79
 1,000 0.83 0.83 0.79 0 0 0
24/04/2009
0.83
 200 0.86 0.86 0.83 0 0 0
23/04/2009
0.86
 900 0.83 0.87 0.79 0 0 0
22/04/2009
0.83
 1,100 0.79 0.84 0.80 0 0 0
21/04/2009
0.79
 200 0.79 0.79 0.79 0 0 0
20/04/2009
0.79
 10,300 0.88 0.88 0.79 0 0 0
17/04/2009
0.88
 10,200 0.89 0.89 0.82 500 0 0
16/04/2009
0.89
 5,700 0.86 0.89 0.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |