CTCP Garmex Sài Gòn (gmc)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		-0.07 -1.47% 484,000 -302,080 -1.4
4.20
4.92
4.20
2 tháng
(2024-12-16) 		-2.60 -35.62% 1,204,900 -642,621 -3.4
4.20
7.70
4.20
3 tháng
(2024-11-14) 		-3.31 -41.32% 1,297,500 -645,959 -3.4
4.20
8.07
4.20
6 tháng
(2024-08-16) 		-3.80 -44.71% 1,533,200 -649,359 -3.4
4.20
8.80
4.20
12 tháng
(2024-02-19) 		-4.29 -47.72% 2,257,600 -679,159 -3.7
4.20
9.21
4.20
24 tháng
(2023-02-23) 		-5.20 -52.53% 5,007,000 -1,034,618 -7.0
4.20
11.10
4.20
36 tháng
(2022-02-28) 		-17.16 -78.50% 8,094,300 -1,111,391 -7.6
4.20
23.32
4.20
60 tháng
(2020-03-10) 		-6.25 -57.08% 17,950,170 -1,922,401 -28.4
4.20
29
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2011
2.59
 200 2.44 2.59 2.40 0 0 0
19/07/2011
2.52
 1,550 2.39 2.52 2.39 0 200 0.0
18/07/2011
2.42
 260 2.52 2.52 2.42 0 0 0
15/07/2011
2.52
 2,050 2.52 2.52 2.52 0 2,000 0.0
14/07/2011
2.52
 3,880 2.54 2.54 2.52 0 0 0
13/07/2011
2.58
 4,610 2.58 2.58 2.58 0 0 0
12/07/2011
2.58
 2,890 2.61 2.61 2.58 0 0 0
11/07/2011
2.61
 10 2.61 2.61 2.61 0 0 0
08/07/2011
2.61
 6,200 2.59 2.61 2.59 0 0 0
07/07/2011
2.61
 2,400 2.52 2.61 2.52 0 0 0
06/07/2011
2.63
 110 2.54 2.63 2.52 0 0 0
05/07/2011
2.65
 310 2.66 2.66 2.65 0 0 0
04/07/2011
2.66
 0 2.66 2.66 2.66 0 0 0
01/07/2011
2.66
 0 2.66 2.66 2.66 0 0 0
30/06/2011
2.66
 3,990 2.59 2.66 2.59 0 0 0
29/06/2011
2.63
 17,300 2.59 2.63 2.59 0 0 0
28/06/2011
2.59
 1,460 2.65 2.65 2.59 0 0 0
27/06/2011
2.63
 520 2.63 2.63 2.63 520 0 0.0
24/06/2011
2.65
 2,900 2.61 2.65 2.61 0 0 0
23/06/2011
2.61
 19,200 2.59 2.61 2.59 0 2,000 0.0
22/06/2011
2.59
 4,000 2.58 2.59 2.58 1,000 0 0.0
21/06/2011
2.58
 2,080 2.56 2.58 2.56 0 0 0
20/06/2011
2.56
 270 2.52 2.56 2.52 0 0 0
17/06/2011
2.49
 13,460 2.59 2.59 2.49 0 0 0
16/06/2011
2.59
 4,580 2.58 2.61 2.58 0 0 0
15/06/2011
2.58
 10,010 2.63 2.63 2.58 0 3,000 0.0
14/06/2011
2.59
 26,490 2.59 2.59 2.59 0 5,500 -0.1
13/06/2011
2.59
 3,820 2.59 2.59 2.59 0 0 0
10/06/2011
2.59
 14,000 2.59 2.59 2.58 0 0 0
09/06/2011
2.59
 3,000 2.59 2.59 2.59 0 0 0
08/06/2011
2.59
 3,030 2.59 2.59 2.59 0 0 0
07/06/2011
2.59
 12,860 2.59 2.63 2.59 0 0 0
06/06/2011
2.59
 880 2.59 2.59 2.58 0 0 0
03/06/2011
2.59
 6,510 2.73 2.73 2.59 200 0 0.0
02/06/2011
2.65
 8,950 2.65 2.65 2.65 0 0 0
01/06/2011
2.52
 120 2.61 2.61 2.52 0 0 0
31/05/2011
2.52
 6,900 2.49 2.52 2.49 0 1,000 0.0
30/05/2011
2.49
 100 2.49 2.49 2.49 0 0 0
27/05/2011
2.59
 4,100 2.51 2.59 2.51 0 0 0
26/05/2011
2.52
 10,420 2.52 2.52 2.44 2,000 440 0.0
25/05/2011
2.52
 28,190 2.56 2.56 2.52 0 0 0
24/05/2011
2.56
 30,560 2.65 2.65 2.56 0 560 0.0
23/05/2011
2.59
 20,300 2.59 2.61 2.58 0 0 0
20/05/2011
2.63
 42,900 2.59 2.63 2.59 0 0 0
19/05/2011
2.70
 6,310 2.66 2.72 2.66 0 0 0
18/05/2011
2.70
 14,480 2.63 2.70 2.59 0 0 0
17/05/2011
2.70
 2,180 2.73 2.75 2.70 0 0 0
16/05/2011
2.77
 1,090 2.77 2.77 2.77 0 0 0
13/05/2011
2.78
 14,240 2.78 2.78 2.77 0 0 0
12/05/2011
2.84
 210 2.80 2.84 2.80 0 0 0
11/05/2011
2.85
 11,760 2.70 2.85 2.70 0 0 0
10/05/2011
2.77
 5,350 2.87 2.87 2.77 320 0 0.0
09/05/2011
2.87
 10 2.87 2.87 2.87 0 0 0
06/05/2011
2.84
 440 2.77 2.84 2.72 0 0 0
05/05/2011
2.78
 920 2.78 2.78 2.78 0 0 0
04/05/2011
2.80
 4,000 2.80 2.80 2.80 0 0 0
29/04/2011
2.80
 10,500 2.80 2.80 2.80 0 0 0
28/04/2011
2.78
 8,700 2.77 2.82 2.77 0 0 0
27/04/2011
2.77
 7,360 2.80 2.80 2.72 0 0 0
26/04/2011
2.85
 0 2.85 2.85 2.85 0 0 0
25/04/2011
2.85
 1,260 2.72 2.85 2.70 0 1,000 0.0
22/04/2011
2.84
 6,950 2.84 2.84 2.84 0 0 0
21/04/2011
2.84
 6,000 2.84 2.84 2.84 0 0 0
20/04/2011
2.84
 7,900 2.84 2.84 2.84 0 0 0
19/04/2011
2.84
 30,810 2.85 2.85 2.84 1,000 0 0.0
18/04/2011
2.84
 7,620 2.85 2.85 2.84 0 0 0
15/04/2011
2.85
 10,400 2.85 2.85 2.85 0 0 0
14/04/2011
2.80
 3,620 2.89 2.89 2.80 0 0 0
13/04/2011
2.91
 5,220 2.91 2.92 2.91 0 0 0
08/04/2011
2.91
 30,240 2.91 2.91 2.91 0 0 0
07/04/2011
2.91
 20,500 2.91 2.91 2.91 0 0 0
06/04/2011
2.91
 11,060 2.87 2.94 2.87 50 530 0.0
05/04/2011
2.91
 12,080 2.91 2.94 2.91 200 0 0.0
04/04/2011
2.92
 70,030 2.82 2.92 2.82 0 0 0
01/04/2011
2.94
 47,320 2.92 2.94 2.92 0 0 0
31/03/2011
2.92
 31,300 2.91 2.94 2.91 0 0 0
30/03/2011
2.92
 7,140 2.89 2.92 2.87 0 0 0
29/03/2011
2.89
 6,840 2.97 2.97 2.89 0 0 0
28/03/2011
2.97
 8,000 2.97 2.97 2.94 0 0 0
25/03/2011
2.94
 74,640 2.85 2.94 2.85 0 0 0
24/03/2011
2.99
 18,850 3.01 3.01 2.89 0 0 0
23/03/2011
3.01
 6,100 2.97 3.01 2.97 0 0 0
22/03/2011
2.97
 1,510 3.03 3.04 2.94 0 0 0
21/03/2011
3.01
 8,370 2.94 3.01 2.91 0 0 0
18/03/2011
2.94
 18,990 2.91 2.94 2.91 0 0 0
17/03/2011
2.94
 56,940 2.94 2.94 2.89 0 0 0
16/03/2011
2.87
 9,600 2.87 2.87 2.87 0 0 0
15/03/2011
2.80
 560 2.80 2.80 2.80 0 0 0
14/03/2011
2.94
 1,050 2.94 2.94 2.80 0 0 0
11/03/2011
2.94
 2,320 2.94 2.94 2.91 0 0 0
10/03/2011
2.82
 3,610 2.77 2.89 2.77 0 0 0
09/03/2011
2.77
 3,510 2.77 2.78 2.77 0 0 0
08/03/2011
2.82
 4,100 2.78 2.82 2.77 0 0 0
07/03/2011
2.78
 3,160 2.77 2.80 2.77 0 0 0
04/03/2011
2.84
 6,700 2.73 2.85 2.73 0 0 0
03/03/2011
2.77
 61,750 2.82 2.82 2.77 0 0 0
02/03/2011
2.82
 6,560 3.01 3.01 2.82 0 0 0
01/03/2011
2.91
 11,760 3.03 3.04 2.91 0 0 0
28/02/2011
3.03
 4,080 3.11 3.16 3.03 0 0 0
25/02/2011
3.10
 18,190 3.11 3.11 2.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc