CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

18.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		-0.50 -2.65% 17,900 0 0
18
19
18.40
2 tháng
(2025-03-17) 		-0.40 -2.13% 35,300 0 0
17
19.70
18.40
3 tháng
(2025-02-17) 		0.40 2.22% 42,200 0 0
17
19.70
18.40
6 tháng
(2024-11-18) 		0.40 2.22% 186,037 -22,800 -0.5
17
20.88
18.40
12 tháng
(2024-05-21) 		1.51 8.93% 458,863 -22,800 -0.5
16.79
20.88
18.40
24 tháng
(2023-05-29) 		1.40 8.21% 942,034 -210,800 -3.7
13.89
20.88
18.40
36 tháng
(2022-06-01) 		-0.51 -2.71% 1,139,649 -222,000 -3.8
12.37
21.01
18.40
60 tháng
(2020-06-11) 		8 76.99% 3,319,900 -100,296 -0.2
9.58
21.23
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/02/2010
1.91
 9,900 1.97 1.97 1.86 0 0 0
22/02/2010
1.97
 4,200 1.99 1.99 1.94 0 0 0
12/02/2010
1.99
 100 1.88 1.99 1.99 0 0 0
11/02/2010
1.88
 100 1.79 1.88 1.88 0 0 0
10/02/2010
1.79
 5,600 1.76 1.83 1.76 0 0 0
09/02/2010
1.76
 1,100 1.80 1.83 1.76 0 0 0
08/02/2010
1.80
 5,300 1.82 1.82 1.80 0 0 0
05/02/2010
1.82
 800 1.85 1.85 1.77 0 0 0
04/02/2010
1.85
 2,600 1.83 1.85 1.83 0 0 0
03/02/2010
1.83
 2,000 1.89 1.89 1.83 0 0 0
02/02/2010
1.89
 18,300 1.80 1.89 1.70 0 0 0
01/02/2010
1.80
 0 1.79 1.80 1.80 0 0 0
29/01/2010
1.79
 500 1.76 1.83 1.79 0 0 0
28/01/2010
1.76
 0 1.74 1.76 1.76 0 0 0
27/01/2010
1.74
 2,500 1.83 1.83 1.74 0 0 0
26/01/2010
1.83
 900 1.79 1.83 1.80 0 0 0
25/01/2010
1.79
 100 1.77 1.79 1.79 0 0 0
22/01/2010
1.77
 700 1.65 1.77 1.77 0 0 0
21/01/2010
1.65
 3,100 1.73 1.73 1.65 0 0 0
20/01/2010
1.73
 1,100 1.83 1.83 1.73 0 0 0
19/01/2010
1.83
 0 1.83 1.83 1.83 0 0 0
18/01/2010
1.83
 3,000 1.83 1.83 1.83 0 0 0
15/01/2010
1.83
 2,100 1.83 1.88 1.83 0 0 0
14/01/2010
1.83
 1,200 1.83 1.91 1.83 0 0 0
13/01/2010
1.83
 2,400 1.83 1.88 1.83 0 0 0
12/01/2010
1.83
 4,800 1.85 1.88 1.83 0 0 0
11/01/2010
1.85
 900 1.79 1.85 1.85 0 0 0
08/01/2010
1.79
 3,800 1.92 1.96 1.79 0 0 0
07/01/2010
1.92
 13,600 1.85 1.94 1.83 0 0 0
06/01/2010
1.85
 3,800 1.94 1.94 1.80 0 0 0
05/01/2010
1.94
 8,200 1.97 1.97 1.83 0 0 0
04/01/2010
1.97
 7,700 1.92 1.99 1.96 0 0 0
31/12/2009
1.92
 4,700 1.96 1.96 1.91 0 0 0
30/12/2009
1.96
 16,800 1.85 1.96 1.73 0 0 0
29/12/2009
1.85
 3,400 1.96 1.96 1.83 0 0 0
28/12/2009
1.96
 0 1.97 1.96 1.96 0 0 0
25/12/2009
1.97
 1,500 1.83 1.97 1.80 0 0 0
24/12/2009
1.83
 5,000 1.97 1.97 1.82 0 0 0
23/12/2009
1.97
 600 1.99 1.99 1.83 0 0 0
22/12/2009
1.99
 6,400 1.97 2.00 1.85 0 0 0
21/12/2009
1.97
 1,500 1.86 1.99 1.97 0 0 0
18/12/2009
1.86
 3,100 1.83 1.86 1.85 0 0 0
17/12/2009
1.83
 10,300 1.83 1.86 1.83 0 0 0
16/12/2009
1.83
 1,600 1.88 1.88 1.76 0 0 0
15/12/2009
1.88
 4,100 1.89 1.91 1.88 0 0 0
14/12/2009
1.89
 4,400 1.89 1.89 1.86 0 0 0
11/12/2009
1.89
 4,400 1.89 1.89 1.71 0 0 0
10/12/2009
1.89
 3,200 1.85 1.89 1.71 0 0 0
09/12/2009
1.85
 6,200 1.97 1.97 1.83 0 0 0
08/12/2009
1.97
 6,000 2.09 2.09 1.94 0 0 0
07/12/2009
2.09
 2,100 2.02 2.09 2.00 0 0 0
04/12/2009
2.02
 1,300 1.99 2.14 1.99 0 0 0
03/12/2009
1.99
 1,000 2.02 2.05 1.99 0 0 0
02/12/2009
2.02
 6,300 2.12 2.14 2.02 0 0 0
01/12/2009
2.12
 14,200 2.03 2.15 2.12 0 0 0
30/11/2009
2.03
 6,500 1.91 2.03 1.96 0 0 0
27/11/2009
1.91
 800 1.77 1.91 1.91 0 0 0
26/11/2009
1.77
 13,400 1.89 1.99 1.77 0 0 0
25/11/2009
1.89
 8,800 2.03 2.03 1.89 0 0 0
24/11/2009
2.03
 2,700 1.99 2.03 2.02 0 0 0
23/11/2009
1.99
 6,500 2.06 2.08 1.99 0 0 0
20/11/2009
2.06
 6,300 2.08 2.12 2.06 0 0 0
19/11/2009
2.08
 4,800 2.14 2.14 2.06 0 0 0
18/11/2009
2.14
 1,500 2.14 2.14 2.08 0 0 0
17/11/2009
2.14
 500 2.20 2.20 2.12 0 0 0
16/11/2009
2.20
 4,500 2.21 2.21 2.14 0 0 0
13/11/2009
2.21
 4,700 2.17 2.21 2.14 0 0 0
12/11/2009
2.17
 15,500 2.29 2.29 2.14 0 0 0
11/11/2009
2.29
 100 2.15 2.29 2.29 0 0 0
10/11/2009
2.15
 1,300 2.23 2.37 2.15 0 0 0
09/11/2009
2.23
 6,900 2.34 2.34 2.21 0 0 0
06/11/2009
2.34
 2,600 2.46 2.46 2.34 0 0 0
05/11/2009
2.46
 14,400 2.38 2.50 2.44 0 0 0
04/11/2009
2.38
 5,600 2.18 2.38 2.37 0 0 0
03/11/2009
2.18
 3,800 2.37 2.46 2.18 0 0 0
02/11/2009
2.37
 2,300 2.43 2.43 2.25 0 0 0
30/10/2009
2.43
 6,700 2.43 2.46 2.29 0 0 0
29/10/2009
2.43
 18,700 2.58 2.60 2.41 0 0 0
28/10/2009
2.58
 6,300 2.49 2.58 2.57 0 0 0
27/10/2009
2.49
 8,800 2.60 2.60 2.49 100 0 0
26/10/2009
2.60
 10,700 2.70 2.72 2.49 0 0 0
23/10/2009
2.70
 8,800 2.61 2.72 2.60 0 0 0
22/10/2009
2.61
 24,900 2.63 2.75 2.60 0 0 0
21/10/2009
2.63
 14,600 2.67 2.83 2.63 0 0 0
20/10/2009
2.67
 29,900 2.83 2.99 2.67 0 0 0
19/10/2009
2.83
 2,600 2.78 2.86 2.75 0 0 0
16/10/2009
2.78
 23,600 2.76 2.95 2.78 0 0 0
15/10/2009
2.76
 53,400 2.63 2.76 2.75 0 0 0
14/10/2009
2.63
 37,500 2.46 2.63 2.55 0 0 0
13/10/2009
2.46
 20,700 2.40 2.49 2.44 0 0 0
12/10/2009
2.40
 26,100 2.28 2.44 2.37 0 0 0
09/10/2009
2.28
 11,500 2.18 2.34 2.21 0 0 0
08/10/2009
2.18
 8,800 2.15 2.29 2.17 0 0 0
07/10/2009
2.15
 21,900 2.14 2.23 2.14 0 0 0
06/10/2009
2.14
 5,400 2.00 2.14 2.08 0 0 0
05/10/2009
2.00
 100 2.11 2.11 2.00 0 0 0
02/10/2009
2.11
 4,600 2.12 2.12 2.08 0 0 0
01/10/2009
2.12
 9,000 2.08 2.14 2.11 0 0 0
30/09/2009
2.08
 2,700 2.09 2.09 2.08 0 0 0
29/09/2009
2.09
 1,000 2.08 2.09 2.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |