CTCP Chế tạo Bơm Hải Dương (ctb)

20.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.41 -6.39% 57,300 1,020 0.0
19.60
22.40
20.10
2 tháng
(2024-07-22) 		-0.04 -0.21% 68,300 -1,080 -0.0
18.92
22.40
20.10
3 tháng
(2024-06-21) 		-0.32 -1.51% 84,800 820 0.0
18.92
22.40
20.10
6 tháng
(2024-03-25) 		-0.23 -1.08% 110,100 -2,380 -0.0
18.92
22.94
20.10
12 tháng
(2023-09-25) 		1.33 6.85% 169,000 2,120 0.1
16.91
22.94
20.10
24 tháng
(2022-09-30) 		4.15 25.06% 268,945 3,920 0.1
11.97
22.94
20.10
36 tháng
(2021-10-05) 		-3.58 -14.76% 3,770,972 -251,373 -6.2
11.97
24.44
20.10
60 tháng
(2019-10-16) 		-0.85 -3.96% 4,240,999 -246,120 -5.9
11.97
27.84
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2009
2.39
 200 2.24 2.39 2.18 0 0 0
01/07/2009
2.24
 0 2.40 2.24 2.24 0 0 0
30/06/2009
2.40
 1,200 2.30 2.40 2.22 0 0 0
29/06/2009
2.30
 400 2.30 2.41 2.30 0 0 0
26/06/2009
2.30
 2,000 2.45 2.45 2.30 0 0 0
25/06/2009
2.45
 100 2.36 2.45 2.45 0 0 0
24/06/2009
2.36
 1,300 2.34 2.36 2.34 0 0 0
23/06/2009
2.34
 3,700 2.18 2.34 2.18 0 0 0
22/06/2009
2.18
 1,200 2.28 2.28 2.18 0 0 0
19/06/2009
2.28
 2,000 2.36 2.36 2.28 0 0 0
18/06/2009
2.36
 3,600 2.52 2.52 2.36 0 0 0
17/06/2009
2.52
 100 2.39 2.52 2.52 0 0 0
16/06/2009
2.39
 4,500 2.46 2.46 2.34 2,000 0 0
15/06/2009
2.46
 2,300 2.46 2.46 2.46 0 0 0
12/06/2009
2.46
 28,400 2.36 2.52 2.44 0 3,100 0
11/06/2009
2.36
 900 2.34 2.39 2.34 0 0 0
10/06/2009
2.34
 4,300 2.39 2.39 2.23 0 0 0
09/06/2009
2.39
 7,400 2.23 2.39 2.39 100 0 0
08/06/2009
2.23
 3,900 2.09 2.23 2.23 3,100 100 0
05/06/2009
2.09
 4,700 2.00 2.09 2.09 0 0 0
04/06/2009
2.00
 3,800 2.05 2.05 1.95 0 0 0
03/06/2009
2.05
 0 2.05 2.05 2.05 0 0 0
02/06/2009
2.05
 2,000 1.92 2.05 2.04 0 0 0
01/06/2009
1.92
 400 1.87 1.92 1.92 0 0 0
29/05/2009
1.87
 100 1.87 1.87 1.87 0 0 0
28/05/2009
1.87
 1,800 1.97 1.97 1.87 0 0 0
27/05/2009
1.97
 3,600 2.08 2.08 1.97 0 0 0
26/05/2009
2.08
 3,200 2.00 2.11 2.08 0 0 0
25/05/2009
2.00
 3,100 1.86 2.00 1.95 0 0 0
22/05/2009
1.86
 2,200 1.98 1.98 1.86 0 0 0
21/05/2009
1.98
 6,100 1.97 2.01 1.96 0 0 0
20/05/2009
1.97
 7,300 1.88 1.97 1.91 0 0 0
19/05/2009
1.88
 11,700 1.78 1.88 1.82 0 4,500 0
18/05/2009
1.78
 4,100 1.82 1.82 1.75 0 2,000 0
15/05/2009
1.82
 2,400 1.70 1.82 1.70 0 900 0
14/05/2009
1.70
 5,400 1.82 1.82 1.70 0 4,900 0
13/05/2009
1.82
 2,400 1.92 1.92 1.80 0 1,100 0
12/05/2009
1.92
 0 1.88 1.92 1.92 0 0 0
11/05/2009
1.88
 200 1.86 1.95 1.88 0 0 0
08/05/2009
1.86
 100 1.78 1.86 1.86 0 0 0
07/05/2009
1.78
 4,500 1.69 1.78 1.76 0 3,700 0
06/05/2009
1.69
 1,500 1.75 1.75 1.69 1,000 0 0
05/05/2009
1.75
 16,500 1.65 1.75 1.73 0 0 0
04/05/2009
1.65
 100 1.57 1.65 1.65 0 0 0
29/04/2009
1.57
 2,000 1.67 1.67 1.57 0 0 0
28/04/2009
1.67
 0 1.67 1.67 1.67 0 0 0
27/04/2009
1.67
 200 1.73 1.73 1.67 0 0 0
24/04/2009
1.73
 1,000 1.67 1.73 1.73 0 0 0
23/04/2009
1.67
 0 1.67 1.67 1.67 0 0 0
22/04/2009
1.67
 5,300 1.61 1.69 1.67 0 0 0
21/04/2009
1.61
 1,300 1.71 1.71 1.60 0 0 0
20/04/2009
1.71
 3,200 1.82 1.82 1.71 0 0 0
17/04/2009
1.82
 700 1.88 1.88 1.80 0 0 0
16/04/2009
1.88
 300 1.95 1.95 1.88 0 0 0
15/04/2009
1.95
 500 1.79 1.95 1.79 0 0 0
14/04/2009
1.79
 1,800 1.95 1.95 1.79 0 0 0
13/04/2009
1.95
 2,100 1.86 1.95 1.89 0 0 0
10/04/2009
1.86
 500 1.82 1.86 1.82 0 0 0
09/04/2009
1.82
 0 1.82 1.82 1.82 0 0 0
08/04/2009
1.82
 0 1.82 1.82 1.82 0 0 0
07/04/2009
1.82
 800 1.67 1.82 1.82 0 0 0
03/04/2009
1.67
 4,000 1.71 1.82 1.67 0 0 0
02/04/2009
1.71
 500 1.79 1.80 1.71 0 0 0
01/04/2009
1.79
 1,000 1.79 1.79 1.79 1,000 0 0
31/03/2009
1.79
 0 1.79 1.79 1.79 0 0 0
30/03/2009
1.79
 0 1.79 1.79 1.79 0 0 0
27/03/2009
1.79
 100 1.76 1.79 1.79 0 0 0
26/03/2009
1.76
 1,000 1.69 1.76 1.76 0 0 0
25/03/2009
1.69
 200 1.69 1.69 1.69 0 0 0
24/03/2009
1.69
 100 1.61 1.69 1.69 0 0 0
23/03/2009
1.61
 2,400 1.61 1.69 1.61 100 0 0
20/03/2009
1.61
 0 1.61 1.61 1.61 0 0 0
19/03/2009
1.61
 500 1.63 1.63 1.61 0 0 0
18/03/2009
1.63
 100 1.74 1.74 1.63 0 0 0
17/03/2009
1.74
 0 1.74 1.74 1.74 0 0 0
16/03/2009
1.74
 100 1.63 1.74 1.74 0 0 0
13/03/2009
1.63
 0 1.66 1.63 1.63 0 0 0
12/03/2009
1.66
 1,600 1.66 1.66 1.62 0 0 0
11/03/2009
1.66
 0 1.66 1.66 1.66 0 0 0
10/03/2009
1.66
 500 1.65 1.66 1.66 0 0 0
09/03/2009
1.65
 100 1.73 1.73 1.65 0 0 0
06/03/2009
1.73
 1,000 1.69 1.73 1.69 0 0 0
05/03/2009
1.69
 300 1.69 1.69 1.69 0 0 0
04/03/2009
1.69
 500 1.69 1.69 1.69 0 0 0
03/03/2009
1.69
 2,000 1.69 1.69 1.69 0 0 0
02/03/2009
1.69
 300 1.62 1.69 1.69 0 0 0
27/02/2009
1.62
 700 1.58 1.63 1.62 0 0 0
26/02/2009
1.58
 100 1.70 1.70 1.58 0 0 0
25/02/2009
1.70
 0 1.70 1.70 1.70 0 0 0
24/02/2009
1.70
 0 1.70 1.70 1.70 0 0 0
23/02/2009
1.70
 0 1.70 1.70 1.70 0 0 0
20/02/2009: Cổ tức tiền mặt tỉ lệ: 8%
20/02/2009
1.70
 0 1.70 1.70 1.70 0 0 0
19/02/2009
1.70
 0 1.70 1.70 1.70 0 0 0
18/02/2009
1.70
 0 1.70 1.70 1.70 0 0 0
17/02/2009
1.70
 0 1.70 1.70 1.70 0 0 0
16/02/2009
1.70
 0 1.70 1.70 1.70 0 0 0
13/02/2009
1.70
 100 1.59 1.70 1.70 0 0 0
12/02/2009
1.59
 1,000 1.59 1.59 1.59 0 0 0
11/02/2009
1.59
 2,700 1.59 1.59 1.59 0 200 0
10/02/2009
1.59
 0 1.59 1.59 1.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |