CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

44.40
-0.30
(-0.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-2.90 -6.09% 680,195 0 0
44.10
47.60
44.70
2 tháng
(2024-09-23) 		-3.90 -8.02% 1,127,475 0 0
44.10
49.50
44.70
3 tháng
(2024-08-23) 		-5.10 -10.24% 1,500,028 0 0
44.10
50.30
44.70
6 tháng
(2024-05-27) 		-14.60 -24.62% 3,998,255 -1,331 -0.1
44.10
59.30
44.70
12 tháng
(2023-11-27) 		-2.33 -4.95% 8,527,063 -11,281 -0.7
44.10
68.80
44.70
24 tháng
(2022-12-02) 		12.38 38.32% 13,811,612 -44,133 -3.1
31.18
68.80
44.70
36 tháng
(2021-12-07) 		18.33 69.52% 15,635,214 -75,778 -5.5
25.77
68.80
44.70
60 tháng
(2019-12-18) 		37.35 507.87% 21,035,309 -76,352 -5.1
7.23
68.80
44.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2009
0.29
 2,100 0.31 0.31 0.29 0 0 0
04/09/2009
0.31
 4,500 0.34 0.34 0.31 0 0 0
03/09/2009
0.34
 1,700 0.35 0.35 0.32 0 0 0
01/09/2009
0.35
 1,400 0.33 0.35 0.33 0 0 0
31/08/2009
0.33
 3,900 0.33 0.34 0.33 0 0 0
28/08/2009
0.33
 9,400 0.31 0.33 0.30 0 0 0
27/08/2009
0.31
 500 0.31 0.31 0.29 0 0 0
26/08/2009
0.31
 3,900 0.30 0.31 0.31 0 0 0
25/08/2009
0.30
 1,500 0.31 0.31 0.29 0 0 0
24/08/2009
0.31
 6,100 0.30 0.32 0.30 0 0 0
21/08/2009
0.30
 1,000 0.28 0.30 0.30 0 0 0
20/08/2009
0.28
 100 0.30 0.30 0.28 0 0 0
19/08/2009
0.30
 600 0.29 0.30 0.29 0 0 0
18/08/2009
0.29
 2,300 0.31 0.31 0.29 0 0 0
17/08/2009
0.31
 1,000 0.32 0.32 0.31 0 0 0
14/08/2009
0.32
 1,100 0.30 0.32 0.30 0 0 0
13/08/2009
0.30
 19,300 0.28 0.30 0.28 0 0 0
12/08/2009
0.28
 1,400 0.29 0.29 0.28 0 0 0
11/08/2009
0.29
 0 0.29 0.29 0.29 0 0 0
10/08/2009
0.29
 600 0.28 0.29 0.29 0 0 0
07/08/2009
0.28
 500 0.29 0.29 0.28 0 0 0
06/08/2009
0.29
 2,400 0.31 0.31 0.29 0 0 0
05/08/2009
0.31
 100 0.31 0.31 0.31 0 0 0
04/08/2009
0.31
 300 0.33 0.33 0.31 0 0 0
03/08/2009
0.33
 100 0.33 0.33 0.33 0 0 0
31/07/2009
0.33
 1,900 0.31 0.33 0.33 0 0 0
30/07/2009
0.31
 10,100 0.31 0.32 0.31 0 0 0
29/07/2009
0.31
 6,400 0.30 0.31 0.31 0 0 0
28/07/2009
0.30
 3,600 0.28 0.30 0.28 0 0 0
27/07/2009
0.28
 100 0.27 0.28 0.28 0 0 0
24/07/2009
0.27
 900 0.26 0.27 0.26 0 0 0
23/07/2009
0.26
 0 0.26 0.26 0.26 0 0 0
22/07/2009
0.26
 2,000 0.26 0.26 0.26 0 0 0
21/07/2009
0.26
 500 0.25 0.26 0.26 0 0 0
20/07/2009
0.25
 0 0.26 0.25 0.25 0 0 0
17/07/2009
0.26
 1,000 0.26 0.26 0.24 0 0 0
16/07/2009
0.26
 2,200 0.27 0.27 0.26 0 0 0
15/07/2009
0.27
 0 0.27 0.27 0.27 0 0 0
14/07/2009
0.27
 1,800 0.27 0.27 0.27 0 0 0
13/07/2009
0.27
 100 0.29 0.29 0.27 0 0 0
10/07/2009
0.29
 100 0.27 0.29 0.29 0 0 0
09/07/2009
0.27
 3,400 0.27 0.29 0.27 0 0 0
08/07/2009
0.27
 0 0.26 0.27 0.27 0 0 0
07/07/2009
0.26
 900 0.28 0.28 0.26 0 0 0
06/07/2009
0.28
 100 0.26 0.28 0.28 0 0 0
03/07/2009
0.26
 1,300 0.25 0.26 0.26 0 0 0
02/07/2009
0.25
 0 0.24 0.25 0.25 0 0 0
01/07/2009
0.24
 1,700 0.26 0.26 0.24 0 0 0
30/06/2009
0.26
 1,500 0.27 0.27 0.26 0 0 0
29/06/2009
0.27
 200 0.28 0.28 0.27 0 0 0
26/06/2009
0.28
 1,900 0.30 0.30 0.28 0 0 0
25/06/2009
0.30
 1,500 0.32 0.32 0.30 0 0 0
24/06/2009
0.32
 1,600 0.30 0.32 0.29 0 0 0
23/06/2009
0.30
 4,300 0.32 0.32 0.30 0 0 0
22/06/2009
0.32
 4,800 0.34 0.34 0.32 0 0 0
19/06/2009
0.34
 1,900 0.34 0.34 0.34 800 0 0
18/06/2009
0.34
 2,200 0.35 0.37 0.34 0 0 0
17/06/2009: Cổ tức tiền mặt tỉ lệ: 6.2%
Cổ tức tiền mặt tỉ lệ: 6.2%
17/06/2009
0.35
 4,300 0.37 0.38 0.35 0 0 0
16/06/2009
0.37
 51,200 0.40 0.40 0.37 0 0 0
15/06/2009
0.40
 11,200 0.40 0.42 0.38 0 0 0
12/06/2009
0.40
 46,900 0.37 0.40 0.39 0 0 0
11/06/2009
0.37
 31,300 0.35 0.37 0.35 0 0 0
10/06/2009
0.35
 34,200 0.33 0.35 0.33 0 0 0
09/06/2009
0.33
 7,000 0.31 0.33 0.33 0 0 0
08/06/2009
0.31
 1,000 0.29 0.31 0.31 0 0 0
05/06/2009
0.29
 3,100 0.27 0.29 0.29 0 0 0
04/06/2009
0.27
 8,200 0.25 0.27 0.27 0 0 0
03/06/2009
0.25
 3,000 0.24 0.25 0.25 0 0 0
02/06/2009
0.24
 5,000 0.22 0.24 0.24 0 0 0
01/06/2009
0.22
 2,600 0.24 0.24 0.22 0 0 0
29/05/2009
0.24
 5,700 0.24 0.24 0.24 0 0 0
28/05/2009
0.24
 3,900 0.24 0.25 0.22 0 0 0
27/05/2009
0.24
 5,400 0.22 0.24 0.24 0 0 0
26/05/2009
0.22
 2,800 0.21 0.22 0.22 0 0 0
25/05/2009
0.21
 800 0.19 0.21 0.21 0 0 0
22/05/2009
0.19
 5,100 0.20 0.21 0.19 0 0 0
21/05/2009
0.20
 4,200 0.19 0.21 0.20 0 0 0
20/05/2009
0.19
 14,400 0.19 0.19 0.19 0 0 0
19/05/2009
0.19
 2,200 0.17 0.19 0.16 0 0 0
18/05/2009
0.17
 500 0.18 0.18 0.17 0 0 0
15/05/2009
0.18
 2,900 0.17 0.18 0.18 0 0 0
14/05/2009
0.17
 100 0.18 0.18 0.17 0 0 0
13/05/2009
0.18
 1,700 0.17 0.18 0.18 0 0 0
12/05/2009
0.17
 0 0.17 0.17 0.17 0 0 0
11/05/2009
0.17
 1,000 0.18 0.18 0.17 0 0 0
08/05/2009
0.18
 100 0.18 0.18 0.18 0 0 0
07/05/2009
0.18
 4,700 0.19 0.19 0.18 0 0 0
06/05/2009
0.19
 1,200 0.18 0.19 0.18 0 0 0
05/05/2009
0.18
 1,800 0.18 0.18 0.18 0 0 0
04/05/2009
0.18
 700 0.18 0.19 0.18 0 0 0
29/04/2009
0.18
 200 0.18 0.18 0.18 0 0 0
28/04/2009
0.18
 1,200 0.18 0.19 0.18 0 0 0
27/04/2009
0.18
 200 0.18 0.18 0.18 0 0 0
24/04/2009
0.18
 200 0.18 0.18 0.18 0 0 0
23/04/2009
0.18
 0 0.18 0.18 0.18 0 0 0
22/04/2009
0.18
 0 0.18 0.18 0.18 0 0 0
21/04/2009
0.18
 1,000 0.17 0.18 0.18 0 0 0
20/04/2009
0.17
 0 0.17 0.17 0.17 0 0 0
17/04/2009
0.17
 2,000 0.17 0.17 0.17 0 0 0
16/04/2009
0.17
 100 0.18 0.18 0.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |