CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3.20 -7.32% 294,000 0 0
39.80
44.30
40.50
2 tháng
(2026-07-20) 		-8.60 -17.52% 682,100 0 0
39.80
49.10
40.50
3 tháng
(2026-06-22) 		-6.50 -13.83% 1,372,300 -400 0.0
39.80
49.60
40.50
6 tháng
(2026-03-23) 		-1.46 -3.48% 4,048,500 -12,300 -0.5
36.66
49.60
40.50
12 tháng
(2025-09-23) 		3.01 8.02% 7,225,300 -25,400 -1.1
36.66
49.60
40.50
24 tháng
(2024-09-30) 		-1.35 -3.22% 13,947,733 -78,800 -3.0
30.98
87.75
40.50
36 tháng
(2023-10-04) 		-2.54 -5.90% 22,936,785 -90,181 -3.8
22.64
87.75
40.50
60 tháng
(2021-10-14) 		19.72 94.94% 29,216,042 -140,578 -7.4
16.88
87.75
40.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2011
0.39
 5,700 0.40 0.40 0.39 0 0 0
01/09/2011
0.40
 3,200 0.40 0.41 0.40 0 0 0
31/08/2011
0.40
 1,400 0.39 0.40 0.40 0 0 0
30/08/2011
0.39
 1,400 0.39 0.40 0.39 0 0 0
29/08/2011
0.39
 1,600 0.38 0.39 0.38 0 0 0
26/08/2011
0.38
 5,900 0.40 0.40 0.38 0 0 0
25/08/2011
0.40
 500 0.40 0.40 0.40 0 0 0
24/08/2011
0.40
 900 0.39 0.41 0.40 0 0 0
23/08/2011
0.39
 1,800 0.39 0.41 0.39 0 0 0
22/08/2011
0.39
 5,500 0.38 0.39 0.38 0 0 0
19/08/2011
0.38
 1,400 0.40 0.40 0.38 0 0 0
18/08/2011
0.40
 100 0.39 0.40 0.40 0 0 0
17/08/2011
0.39
 1,700 0.39 0.39 0.39 0 0 0
16/08/2011
0.39
 1,500 0.38 0.39 0.38 0 0 0
15/08/2011
0.38
 1,600 0.36 0.38 0.36 0 0 0
12/08/2011
0.36
 1,700 0.37 0.37 0.36 0 0 0
11/08/2011
0.37
 1,300 0.35 0.37 0.36 0 0 0
10/08/2011
0.35
 2,800 0.36 0.38 0.35 0 0 0
09/08/2011
0.36
 13,100 0.38 0.38 0.36 0 0 0
08/08/2011
0.38
 5,500 0.41 0.41 0.38 2,000 0 0.0
05/08/2011
0.41
 0 0.41 0.41 0.41 0 0 0
04/08/2011
0.41
 2,900 0.39 0.41 0.41 0 0 0
03/08/2011
0.39
 1,400 0.39 0.39 0.38 0 0 0
02/08/2011
0.39
 1,800 0.41 0.41 0.39 0 0 0
01/08/2011
0.41
 0 0.40 0.41 0.41 0 0 0
29/07/2011
0.40
 500 0.40 0.43 0.40 0 0 0
28/07/2011
0.40
 4,000 0.41 0.41 0.40 0 0 0
27/07/2011
0.41
 7,700 0.42 0.42 0.41 0 0 0
26/07/2011
0.42
 1,100 0.45 0.45 0.42 0 0 0
25/07/2011
0.45
 100 0.43 0.45 0.45 0 0 0
22/07/2011
0.43
 4,600 0.44 0.44 0.43 0 0 0
21/07/2011
0.44
 600 0.44 0.44 0.44 0 0 0
20/07/2011
0.44
 400 0.44 0.44 0.44 0 0 0
19/07/2011
0.44
 1,000 0.45 0.45 0.44 0 0 0
18/07/2011
0.45
 2,400 0.44 0.45 0.45 0 0 0
15/07/2011
0.44
 400 0.45 0.45 0.44 0 0 0
14/07/2011
0.45
 10,300 0.45 0.46 0.45 0 0 0
13/07/2011
0.45
 3,500 0.45 0.45 0.44 0 0 0
12/07/2011
0.45
 6,600 0.44 0.45 0.42 0 0 0
11/07/2011
0.44
 200 0.44 0.44 0.44 0 0 0
08/07/2011
0.44
 300 0.44 0.45 0.44 0 0 0
07/07/2011
0.44
 100 0.45 0.45 0.44 0 0 0
06/07/2011
0.45
 1,500 0.43 0.45 0.43 0 0 0
05/07/2011
0.43
 4,000 0.43 0.44 0.43 0 0 0
04/07/2011
0.43
 1,000 0.45 0.45 0.42 0 0 0
01/07/2011
0.45
 1,000 0.45 0.46 0.45 0 0 0
30/06/2011
0.45
 4,500 0.45 0.45 0.45 0 0 0
29/06/2011
0.45
 400 0.45 0.46 0.45 0 0 0
28/06/2011
0.45
 2,000 0.45 0.45 0.45 0 200 0.0
27/06/2011
0.45
 300 0.45 0.45 0.45 0 0 0
24/06/2011
0.45
 1,700 0.45 0.45 0.45 0 0 0
23/06/2011
0.45
 3,000 0.44 0.46 0.45 0 0 0
22/06/2011
0.44
 1,000 0.44 0.44 0.44 0 0 0
21/06/2011
0.44
 4,400 0.44 0.44 0.44 0 0 0
20/06/2011
0.44
 0 0.45 0.44 0.44 0 0 0
17/06/2011
0.45
 700 0.44 0.45 0.43 0 0 0
16/06/2011
0.44
 4,600 0.43 0.44 0.43 0 0 0
15/06/2011
0.43
 8,000 0.42 0.45 0.41 0 0 0
14/06/2011
0.42
 6,300 0.45 0.45 0.42 0 0 0
13/06/2011
0.45
 600 0.44 0.45 0.45 0 0 0
10/06/2011
0.44
 3,700 0.44 0.45 0.44 0 0 0
09/06/2011
0.44
 3,000 0.44 0.44 0.44 0 0 0
08/06/2011
0.44
 1,000 0.43 0.44 0.43 0 0 0
07/06/2011
0.43
 14,300 0.41 0.43 0.41 0 0 0
06/06/2011
0.41
 3,300 0.41 0.41 0.40 0 0 0
03/06/2011
0.41
 2,200 0.41 0.43 0.41 0 0 0
02/06/2011
0.41
 5,900 0.39 0.41 0.40 0 0 0
01/06/2011
0.39
 3,000 0.39 0.39 0.37 0 0 0
31/05/2011
0.39
 1,500 0.36 0.39 0.39 0 0 0
30/05/2011
0.36
 5,900 0.37 0.38 0.36 0 0 0
27/05/2011
0.37
 100 0.36 0.37 0.37 0 0 0
26/05/2011
0.36
 4,000 0.36 0.36 0.34 0 0 0
25/05/2011
0.36
 2,500 0.39 0.39 0.36 0 0 0
24/05/2011: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/55 (Volume + 55%, Ratio=0.55)
24/05/2011
0.39
 9,000 0.39 0.41 0.37 0 0 0
23/05/2011
0.39
 2,000 0.39 0.40 0.38 0 0 0
20/05/2011
0.39
 5,700 0.41 0.41 0.39 0 0 0
19/05/2011
0.41
 4,400 0.42 0.43 0.41 0 0 0
18/05/2011
0.42
 7,200 0.41 0.43 0.41 200 0 0.0
17/05/2011
0.41
 1,600 0.44 0.45 0.41 0 0 0
16/05/2011
0.44
 22,900 0.41 0.44 0.44 500 0 0.0
13/05/2011
0.41
 1,700 0.39 0.41 0.41 0 0 0
12/05/2011
0.39
 9,100 0.36 0.39 0.39 0 0 0
11/05/2011
0.36
 200 0.34 0.36 0.36 0 0 0
10/05/2011
0.34
 4,700 0.32 0.34 0.33 0 0 0
09/05/2011
0.32
 0 0.32 0.32 0.32 0 0 0
06/05/2011
0.32
 200 0.33 0.33 0.32 0 0 0
05/05/2011
0.33
 0 0.33 0.33 0.33 0 0 0
04/05/2011
0.33
 100 0.31 0.33 0.33 0 0 0
29/04/2011
0.31
 1,500 0.33 0.33 0.31 0 0 0
28/04/2011
0.33
 100 0.33 0.33 0.33 0 0 0
27/04/2011
0.33
 0 0.33 0.33 0.33 0 0 0
26/04/2011
0.33
 100 0.32 0.33 0.33 0 0 0
25/04/2011
0.32
 0 0.32 0.32 0.32 0 0 0
22/04/2011
0.32
 1,000 0.31 0.32 0.32 0 0 0
21/04/2011
0.31
 700 0.32 0.32 0.31 0 0 0
20/04/2011
0.32
 0 0.32 0.32 0.32 0 0 0
19/04/2011
0.32
 100 0.33 0.33 0.32 0 0 0
18/04/2011
0.33
 100 0.32 0.33 0.33 0 0 0
15/04/2011
0.32
 2,200 0.32 0.34 0.32 0 0 0
14/04/2011
0.32
 4,000 0.34 0.34 0.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc