CTCP VICEM Bao bì Bỉm Sơn (bpc)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.13 -1.03% 221,000 0 0
11.84
13.50
12.10
2 tháng
(2026-07-20) 		-0.13 -1.03% 221,000 0 0
11.84
13.50
12.10
3 tháng
(2026-06-22) 		-0.13 -1.03% 232,700 0 0
11.84
13.50
12.10
6 tháng
(2026-03-23) 		-0.13 -1.03% 243,500 0 0
11.84
13.50
12.10
12 tháng
(2025-09-23) 		-0.42 -3.35% 724,100 0 0
10.76
13.99
12.10
24 tháng
(2024-09-30) 		2.56 26.81% 967,858 -11,600 -0.1
8.19
14.26
12.10
36 tháng
(2023-10-04) 		3.32 37.77% 1,255,267 -18,200 -0.2
7.18
14.26
12.10
60 tháng
(2021-10-14) 		0.79 7% 2,315,572 -33,510 -0.4
6.19
14.26
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2011
2.69
 0 2.76 2.69 2.69 0 0 0
01/09/2011
2.76
 4,200 2.69 2.76 2.66 0 0 0
31/08/2011
2.69
 0 2.66 2.69 2.69 0 0 0
30/08/2011
2.66
 500 2.59 2.73 2.66 0 0 0
29/08/2011
2.59
 1,000 2.62 2.62 2.59 0 0 0
26/08/2011
2.62
 0 2.62 2.62 2.62 0 0 0
25/08/2011
2.62
 1,800 2.66 2.66 2.62 0 0 0
24/08/2011
2.66
 500 2.55 2.66 2.66 0 0 0
23/08/2011
2.55
 0 2.55 2.55 2.55 0 0 0
22/08/2011
2.55
 1,900 2.42 2.55 2.49 0 0 0
19/08/2011
2.42
 200 2.52 2.52 2.42 0 0 0
18/08/2011
2.52
 2,000 2.49 2.52 2.42 0 0 0
17/08/2011
2.49
 8,600 2.49 2.52 2.49 0 0 0
16/08/2011
2.49
 7,000 2.49 2.49 2.49 0 0 0
15/08/2011
2.49
 700 2.49 2.49 2.49 0 0 0
12/08/2011
2.49
 12,700 2.38 2.49 2.45 1,000 0 0.0
11/08/2011
2.38
 1,100 2.38 2.38 2.38 0 0 0
10/08/2011
2.38
 4,000 2.42 2.45 2.38 0 0 0
09/08/2011
2.42
 500 2.59 2.59 2.42 0 0 0
08/08/2011
2.59
 0 2.59 2.59 2.59 0 0 0
05/08/2011
2.59
 1,000 2.59 2.59 2.59 1,000 0 0.0
04/08/2011
2.59
 16,600 2.52 2.59 2.52 0 0 0
03/08/2011
2.52
 2,400 2.52 2.52 2.52 0 0 0
02/08/2011
2.52
 100 2.52 2.52 2.52 0 0 0
01/08/2011
2.52
 5,300 2.52 2.66 2.52 1,000 0 0.0
29/07/2011
2.52
 5,000 2.52 2.52 2.52 0 0 0
28/07/2011
2.52
 11,100 2.49 2.52 2.49 0 0 0
27/07/2011
2.49
 30,700 2.45 2.49 2.35 0 0 0
26/07/2011
2.45
 1,000 2.45 2.45 2.45 0 0 0
25/07/2011
2.45
 3,300 2.55 2.55 2.45 0 0 0
22/07/2011
2.55
 5,300 2.52 2.55 2.52 0 0 0
21/07/2011
2.52
 0 2.55 2.52 2.52 0 0 0
20/07/2011
2.55
 10,500 2.45 2.55 2.49 500 0 0.0
19/07/2011
2.45
 1,000 2.52 2.52 2.45 0 0 0
18/07/2011
2.52
 11,700 2.55 2.55 2.52 0 0 0
15/07/2011
2.55
 1,300 2.52 2.55 2.55 0 0 0
14/07/2011
2.52
 4,200 2.52 2.55 2.52 0 0 0
13/07/2011
2.52
 5,100 2.55 2.55 2.52 0 0 0
12/07/2011
2.55
 7,700 2.59 2.59 2.45 5,000 0 0.0
11/07/2011
2.59
 1,000 2.73 2.73 2.59 1,000 0 0.0
08/07/2011
2.73
 200 2.59 2.73 2.73 0 0 0
07/07/2011
2.59
 0 2.55 2.59 2.59 0 0 0
06/07/2011
2.55
 1,300 2.62 2.66 2.55 0 0 0
05/07/2011
2.62
 100 2.42 2.62 2.62 0 0 0
04/07/2011
2.42
 1,000 2.49 2.49 2.42 0 0 0
01/07/2011
2.49
 3,500 2.52 2.66 2.49 0 0 0
30/06/2011
2.52
 4,000 2.59 2.59 2.42 0 1,000 0.0
29/06/2011
2.59
 11,000 2.62 2.62 2.49 1,000 0 0.0
28/06/2011
2.62
 0 2.59 2.62 2.62 0 0 0
27/06/2011
2.59
 9,900 2.76 2.79 2.59 1,600 0 0.0
24/06/2011
2.76
 800 2.76 2.76 2.76 0 0 0
23/06/2011
2.76
 100 2.66 2.76 2.76 0 0 0
22/06/2011
2.66
 4,500 2.76 2.76 2.66 0 0 0
21/06/2011
2.76
 2,100 2.62 2.76 2.76 0 0 0
20/06/2011
2.62
 3,500 2.76 2.76 2.59 0 0 0
17/06/2011
2.76
 100 2.83 2.83 2.76 0 0 0
16/06/2011
2.83
 100 2.83 2.83 2.83 0 0 0
15/06/2011
2.83
 1,000 2.90 2.90 2.73 0 0 0
14/06/2011
2.90
 1,100 2.90 2.90 2.90 0 0 0
13/06/2011
2.90
 100 2.86 2.90 2.90 0 0 0
10/06/2011
2.86
 12,200 2.79 2.86 2.79 0 0 0
09/06/2011
2.79
 100 2.76 2.79 2.79 0 0 0
08/06/2011
2.76
 2,100 2.73 2.76 2.76 0 0 0
07/06/2011
2.73
 0 2.73 2.73 2.73 0 0 0
06/06/2011
2.73
 400 2.90 2.90 2.73 0 0 0
03/06/2011
2.90
 2,700 2.83 2.90 2.90 0 0 0
02/06/2011
2.83
 700 2.79 2.83 2.73 0 0 0
01/06/2011
2.79
 500 2.69 2.79 2.66 0 0 0
31/05/2011
2.69
 2,500 2.73 2.73 2.62 0 0 0
30/05/2011
2.73
 200 2.62 2.76 2.73 0 0 0
27/05/2011
2.62
 4,400 2.62 2.62 2.55 0 0 0
26/05/2011
2.62
 2,500 2.45 2.62 2.32 0 0 0
25/05/2011
2.45
 9,200 2.59 2.59 2.45 0 0 0
24/05/2011
2.59
 2,800 2.62 2.62 2.59 0 0 0
23/05/2011
2.62
 10,200 2.73 2.73 2.62 0 0 0
20/05/2011
2.73
 2,000 2.69 2.73 2.73 0 0 0
19/05/2011
2.69
 4,400 2.73 2.73 2.69 2,700 0 0.0
18/05/2011
2.73
 3,000 2.73 2.73 2.73 0 0 0
17/05/2011
2.73
 8,000 2.79 2.79 2.73 0 0 0
16/05/2011
2.79
 700 2.73 2.79 2.73 0 0 0
13/05/2011
2.73
 26,000 2.83 2.86 2.73 1,100 0 0.0
12/05/2011
2.83
 19,400 2.93 2.93 2.73 100 0 0.0
11/05/2011
2.93
 500 2.93 2.93 2.93 0 0 0
10/05/2011
2.93
 8,000 2.90 3.07 2.86 0 0 0
09/05/2011
2.90
 2,500 2.93 2.93 2.90 0 0 0
06/05/2011
2.93
 2,100 2.93 2.93 2.86 0 0 0
05/05/2011
2.93
 4,800 2.93 2.93 2.86 0 0 0
04/05/2011
2.93
 1,600 2.96 2.96 2.93 0 0 0
29/04/2011
2.96
 9,300 2.93 2.96 2.93 0 0 0
28/04/2011
2.93
 9,000 2.90 2.93 2.90 0 0 0
27/04/2011
2.90
 7,400 2.93 2.93 2.90 0 0 0
26/04/2011
2.93
 4,300 3.07 3.07 2.93 0 0 0
25/04/2011
3.07
 300 2.96 3.07 2.96 0 0 0
22/04/2011
2.96
 9,500 3.03 3.03 2.96 0 0 0
21/04/2011
3.03
 100 3.00 3.03 3.03 0 0 0
20/04/2011
3.00
 6,000 3.00 3.00 2.96 0 0 0
19/04/2011
3.00
 2,000 3.07 3.07 3.00 0 0 0
18/04/2011
3.07
 12,100 3.13 3.13 3.07 0 0 0
15/04/2011
3.13
 11,900 3.13 3.17 3.10 0 0 0
14/04/2011
3.13
 2,900 3.17 3.17 3.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc