CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

11.50
0.20
(1.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.55 -4.64% 342,500 -1,200 -0.0
11.30
12
11.30
2 tháng
(2024-09-23) 		-0.70 -5.83% 591,200 -9,100 -0.1
11.30
12
11.30
3 tháng
(2024-08-26) 		-0.65 -5.44% 817,400 -9,300 -0.1
11.30
12.10
11.30
6 tháng
(2024-05-27) 		-1.20 -9.60% 3,390,600 -9,400 -0.1
11.30
13.75
11.30
12 tháng
(2023-11-28) 		-0.70 -5.83% 7,161,700 -183,264 -2.2
11.30
13.75
11.30
24 tháng
(2022-12-05) 		0.03 0.27% 34,417,600 -426,110 -4.3
9.43
15.55
11.30
36 tháng
(2021-12-08) 		-3.87 -25.53% 100,352,400 -279,011 -3.2
8.15
31.26
11.30
60 tháng
(2019-12-19) 		1.66 17.23% 145,566,420 -217,501 -2.7
7.19
31.26
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/09/2009
4.09
 110,060 4.22 4.22 4.01 50 7,100 0
02/09/2009
4.22
 0 4.22 4.22 4.22 0 0 0
01/09/2009
4.22
 126,440 4.33 4.33 4.17 30 23,100 0
31/08/2009
4.33
 281,780 4.13 4.33 4.29 0 176,000 0
28/08/2009
4.13
 210,280 3.94 4.13 4.13 1,100 150,300 0
27/08/2009
3.94
 92,360 3.76 3.94 3.70 0 1,400 0
26/08/2009
3.76
 94,210 3.75 3.76 3.72 1,000 0 0
25/08/2009
3.75
 87,810 3.77 3.81 3.65 10 0 0
24/08/2009
3.77
 44,410 3.60 3.77 3.77 2,160 0 0
21/08/2009
3.60
 41,050 3.44 3.60 3.60 0 380 0
20/08/2009
3.44
 50,620 3.27 3.44 3.27 0 2,000 0
19/08/2009
3.27
 22,660 3.16 3.27 3.16 5,020 0 0
18/08/2009
3.16
 15,690 3.16 3.16 3.08 0 3,500 0
17/08/2009
3.16
 8,730 3.16 3.22 3.16 1,000 0 0
14/08/2009
3.16
 18,720 3.22 3.29 3.16 3,780 0 0
13/08/2009
3.22
 7,800 3.22 3.22 3.20 0 0 0
12/08/2009
3.22
 22,850 3.26 3.39 3.16 280 300 0
11/08/2009
3.26
 31,360 3.17 3.26 3.20 100 0 0
10/08/2009
3.17
 34,130 3.03 3.17 3.03 2,450 0 0
07/08/2009
3.03
 8,450 3.00 3.03 3.00 0 100 0
06/08/2009
3.00
 13,570 3.04 3.04 2.98 50 0 0
05/08/2009
3.04
 4,810 3.04 3.04 2.95 40 0 0
04/08/2009
3.04
 7,700 3.08 3.15 2.95 0 0 0
03/08/2009
3.08
 8,620 3.12 3.12 3.00 800 0 0
31/07/2009
3.12
 12,200 3.09 3.12 2.98 0 0 0
30/07/2009
3.09
 12,900 3.08 3.10 3.09 0 180 0
29/07/2009
3.08
 4,800 2.95 3.09 2.95 0 0 0
28/07/2009
2.95
 14,450 3.08 3.08 2.94 50 500 0
27/07/2009
3.08
 11,690 3.05 3.15 3.08 0 0 0
24/07/2009
3.05
 8,470 2.91 3.05 3.05 0 0 0
23/07/2009
2.91
 9,290 2.91 2.91 2.85 0 0 0
22/07/2009
2.91
 2,450 2.85 2.98 2.80 100 1,500 0
21/07/2009
2.85
 8,130 2.98 2.98 2.85 0 3,000 0
20/07/2009
2.98
 7,060 3.10 3.10 2.95 1,010 0 0
17/07/2009
3.10
 1,400 3.10 3.10 3.04 0 0 0
16/07/2009
3.10
 5,900 3.10 3.10 3.01 200 2,800 0
15/07/2009
3.10
 3,000 3.04 3.10 3.08 0 0 0
14/07/2009
3.04
 19,860 3.04 3.04 2.89 0 900 0
13/07/2009
3.04
 2,800 3.16 3.16 3.04 1,000 0 0
10/07/2009
3.16
 4,670 3.12 3.16 3.00 0 0 0
09/07/2009
3.12
 3,260 3.10 3.12 3.00 200 3,000 0
08/07/2009
3.10
 1,470 3.20 3.20 3.10 0 0 0
07/07/2009
3.20
 7,470 3.22 3.26 3.16 6,910 0 0
06/07/2009
3.22
 14,800 3.08 3.22 3.08 4,960 0 0
03/07/2009
3.08
 740 2.99 3.08 3.06 300 0 0
02/07/2009
2.99
 3,200 2.98 3.11 2.99 0 3,000 0
01/07/2009
2.98
 7,740 3.12 3.12 2.98 5,040 200 0
30/06/2009
3.12
 9,260 3.29 3.29 3.12 0 8,290 0
29/06/2009
3.29
 21,420 3.29 3.29 3.12 0 0 0
26/06/2009
3.29
 17,870 3.29 3.29 3.26 0 0 0
25/06/2009
3.29
 75,660 3.26 3.35 3.10 1,000 71,900 0
24/06/2009
3.26
 65,560 3.11 3.26 2.98 0 62,800 0
23/06/2009
3.11
 70,380 3.27 3.27 3.11 0 28,000 0
22/06/2009
3.27
 50,590 3.41 3.42 3.25 2,000 0 0
19/06/2009
3.41
 66,960 3.30 3.46 3.35 0 4,530 0
18/06/2009
3.30
 57,630 3.15 3.30 3.30 25,400 5,350 0
17/06/2009
3.15
 14,010 3.31 3.31 3.15 0 550 0
16/06/2009
3.31
 12,920 3.48 3.48 3.31 3,200 1,390 0
15/06/2009
3.48
 38,130 3.66 3.66 3.48 10,000 3,000 0
12/06/2009
3.66
 106,090 3.82 3.84 3.63 4,880 25,690 0
11/06/2009
3.82
 69,820 3.82 3.97 3.63 0 11,760 0
10/06/2009
3.82
 36,000 4.02 4.02 3.82 0 0 0
09/06/2009
4.02
 152,760 3.83 4.02 3.97 0 58,710 0
08/06/2009
3.83
 24,210 3.66 3.83 3.83 0 22,180 0
05/06/2009
3.66
 39,760 3.48 3.66 3.66 0 13,300 0
04/06/2009
3.48
 90,210 3.32 3.48 3.27 0 2,000 0
03/06/2009
3.32
 60,740 3.25 3.34 3.25 0 0 0
02/06/2009
3.25
 65,190 3.11 3.26 3.22 3,000 3,000 0
01/06/2009
3.11
 41,390 3.04 3.15 2.98 13,000 0 0
29/05/2009
3.04
 15,800 3.00 3.08 2.88 100 0 0
28/05/2009
3.00
 43,160 3.10 3.16 2.98 0 500 0
27/05/2009
3.10
 33,010 3.16 3.16 3.04 0 0 0
26/05/2009
3.16
 28,280 3.15 3.22 3.15 2,200 0 0
25/05/2009
3.15
 29,840 3.00 3.15 3.00 0 1,500 0
22/05/2009
3.00
 37,550 3.15 3.15 3.00 1,000 500 0
21/05/2009
3.15
 41,050 3.15 3.19 3.04 0 0 0
20/05/2009
3.15
 60,940 3.00 3.15 3.04 22,320 13,540 0
19/05/2009
3.00
 54,320 2.95 3.06 2.98 6,400 5,910 0
18/05/2009
2.95
 66,400 3.10 3.10 2.95 6,200 46,130 0
15/05/2009
3.10
 62,480 2.96 3.10 3.04 7,470 0 0
14/05/2009
2.96
 32,840 3.04 3.04 2.89 0 2,000 0
13/05/2009
3.04
 32,510 3.09 3.10 2.98 6,500 0 0
12/05/2009
3.09
 95,020 3.09 3.09 2.94 2,510 1,000 0
11/05/2009
3.09
 52,090 3.04 3.09 2.96 0 0 0
08/05/2009
3.04
 91,700 2.99 3.05 2.84 0 0 0
07/05/2009
2.99
 40,040 2.85 2.99 2.95 0 0 0
06/05/2009
2.85
 137,880 2.88 2.91 2.79 3,840 0 0
05/05/2009
2.88
 17,550 2.74 2.88 2.88 0 0 0
04/05/2009
2.74
 44,590 2.62 2.74 2.74 20 0 0
29/04/2009
2.62
 34,300 2.49 2.62 2.60 0 0 0
28/04/2009
2.49
 16,700 2.38 2.49 2.38 0 1,870 0
27/04/2009
2.38
 7,070 2.38 2.43 2.38 0 0 0
24/04/2009
2.38
 19,070 2.33 2.42 2.29 10,290 0 0
23/04/2009
2.33
 24,190 2.37 2.37 2.29 0 8,120 0
22/04/2009
2.37
 30,440 2.27 2.38 2.28 2,540 0 0
21/04/2009
2.27
 14,330 2.38 2.38 2.27 3,010 0 0
20/04/2009
2.38
 15,110 2.50 2.50 2.38 0 1,000 0
17/04/2009
2.50
 41,930 2.63 2.63 2.50 0 0 0
16/04/2009
2.63
 57,760 2.67 2.70 2.62 40 1,800 0
15/04/2009
2.67
 46,990 2.80 2.80 2.67 200 0 0

Chính sách bảo mật | Điều khoản sử dụng |