CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

11
-0.30
(-2.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.35 -3% 88,900 400 0.0
10.95
13.50
11
2 tháng
(2026-07-20) 		-1.30 -10.32% 158,600 14,100 0.2
10.95
13.50
11
3 tháng
(2026-06-22) 		-1.35 -10.67% 220,000 7,800 0.1
10.95
13.50
11
6 tháng
(2026-03-23) 		-1.80 -13.74% 492,500 6,900 0.1
10.95
14.30
11
12 tháng
(2025-09-23) 		-1.39 -10.97% 2,553,300 2,700 0.0
10.95
14.90
11
24 tháng
(2024-09-30) 		-0.10 -0.87% 11,050,700 8,727 -0.7
8.62
14.90
11
36 tháng
(2023-10-04) 		-2.01 -15.13% 19,592,700 -168,841 -2.9
8.62
14.90
11
60 tháng
(2021-10-14) 		-0.21 -1.86% 121,219,600 -536,288 -8.3
7.81
29.95
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2011
3.80
 2,640 3.80 3.81 3.80 0 0 0
30/08/2011
3.80
 2,260 3.73 3.87 3.76 0 0 0
29/08/2011
3.73
 5,940 3.61 3.76 3.60 3,840 0 0.1
26/08/2011
3.61
 0 3.61 3.61 3.61 0 0 0
25/08/2011
3.61
 320 3.70 3.70 3.61 0 300 0.0
24/08/2011
3.70
 0 3.70 3.70 3.70 0 0 0
23/08/2011
3.70
 2,370 3.67 3.72 3.61 660 0 0.0
22/08/2011
3.67
 1,060 3.52 3.67 3.61 0 0 0
19/08/2011
3.52
 4,200 3.67 3.67 3.52 650 0 0.0
18/08/2011
3.67
 4,790 3.66 3.69 3.67 760 0 0.0
17/08/2011
3.66
 13,320 3.60 3.69 3.43 0 0 0
16/08/2011
3.60
 1,190 3.61 3.61 3.60 390 0 0.0
15/08/2011
3.61
 4,160 3.56 3.61 3.53 4,000 0 0.1
12/08/2011
3.56
 1,100 3.46 3.56 3.38 0 0 0
11/08/2011
3.46
 562,560 3.41 3.53 3.41 0 0 0
10/08/2011
3.41
 3,600 3.58 3.58 3.41 2,000 0 0.0
09/08/2011
3.58
 11,270 3.41 3.58 3.24 30 0 0.0
08/08/2011
3.41
 4,753,090 3.58 3.58 3.41 50 0 0.0
05/08/2011
3.58
 10 3.53 3.58 3.58 0 0 0
04/08/2011
3.53
 550 3.38 3.53 3.46 0 0 0
03/08/2011
3.38
 22,500 3.53 3.70 3.37 20 0 0.0
02/08/2011
3.53
 2,000 3.63 3.63 3.53 150 0 0.0
01/08/2011
3.63
 1,700 3.67 3.76 3.61 400 0 0.0
29/07/2011
3.67
 4,040 3.61 3.69 3.61 240 0 0.0
28/07/2011
3.61
 4,740 3.56 3.73 3.53 10 0 0.0
27/07/2011
3.56
 64,330 3.58 3.58 3.46 0 0 0
26/07/2011
3.58
 500 3.58 3.60 3.55 0 0 0
25/07/2011
3.58
 25,490 3.44 3.58 3.46 0 0 0
22/07/2011
3.44
 1,890 3.61 3.61 3.44 500 0 0.0
21/07/2011
3.61
 50,070 3.61 3.61 3.53 0 0 0
20/07/2011
3.61
 198,720 3.61 3.61 3.53 0 0 0
19/07/2011
3.61
 620 3.61 3.61 3.61 0 0 0
18/07/2011
3.61
 18 3.76 3.76 3.61 0 0 0
15/07/2011
3.76
 250 3.76 3.76 3.60 0 0 0
14/07/2011
3.76
 990 3.78 3.81 3.60 0 0 0
13/07/2011
3.78
 4,040 3.61 3.78 3.60 0 620 0.0
12/07/2011
3.61
 5,820 3.61 3.61 3.61 0 0 0
11/07/2011
3.61
 1,150 3.69 3.69 3.61 150 0 0.0
08/07/2011
3.69
 520 3.69 3.69 3.69 0 440 0.0
07/07/2011
3.69
 20 3.69 3.69 3.69 0 0 0
06/07/2011
3.69
 1,550 3.61 3.76 3.69 1,520 0 0.0
05/07/2011
3.61
 20 3.61 3.61 3.61 0 0 0
04/07/2011
3.61
 1,030 3.60 3.61 3.60 1,000 0 0.0
01/07/2011
3.60
 2,410 3.67 3.67 3.50 0 0 0
30/06/2011
3.67
 1,890 3.69 3.69 3.61 0 0 0
29/06/2011
3.69
 300 3.69 3.69 3.60 140 0 0.0
28/06/2011
3.69
 750 3.69 3.69 3.60 650 0 0.0
27/06/2011
3.69
 6,650 3.61 3.69 3.61 0 0 0
24/06/2011
3.61
 740 3.61 3.63 3.61 400 0 0.0
23/06/2011
3.61
 8,010 3.53 3.63 3.53 0 0 0
22/06/2011
3.53
 130 3.53 3.53 3.46 0 0 0
21/06/2011
3.53
 2,760 3.46 3.53 3.47 0 2,200 0.0
20/06/2011
3.46
 9,900 3.46 3.46 3.46 0 0 0
17/06/2011
3.46
 2,400 3.49 3.49 3.46 0 0 0
16/06/2011
3.49
 3,740 3.46 3.49 3.46 0 0 0
15/06/2011
3.46
 2,840 3.46 3.47 3.46 0 0 0
14/06/2011
3.46
 10,000 3.49 3.49 3.46 0 0 0
13/06/2011
3.49
 16,220 3.44 3.49 3.43 0 0 0
10/06/2011
3.44
 15,150 3.52 3.52 3.44 0 0 0
09/06/2011
3.52
 10 3.41 3.52 3.52 0 0 0
08/06/2011
3.41
 3,060 3.52 3.52 3.41 0 0 0
07/06/2011
3.52
 10 3.49 3.52 3.52 0 0 0
06/06/2011
3.49
 1,840 3.50 3.50 3.33 0 0 0
03/06/2011
3.50
 1,310 3.52 3.52 3.50 110 0 0.0
02/06/2011
3.52
 16,200 3.53 3.53 3.46 2,400 0 0.1
01/06/2011
3.53
 380 3.53 3.53 3.53 0 0 0
31/05/2011
3.53
 200 3.50 3.53 3.53 200 0 0.0
30/05/2011
3.50
 7,500 3.38 3.50 3.29 0 0 0
27/05/2011
3.38
 58,230 3.40 3.46 3.30 0 0 0
26/05/2011
3.40
 10,000 3.24 3.40 3.10 0 0 0
25/05/2011
3.24
 70,200 3.40 3.40 3.24 100 2,000 0.0
24/05/2011
3.40
 57,110 3.47 3.47 3.38 300 0 0.0
23/05/2011
3.47
 37,280 3.44 3.49 3.41 0 0 0
20/05/2011
3.44
 83,580 3.50 3.50 3.43 2,400 0 0.1
19/05/2011
3.50
 55,400 3.52 3.52 3.43 0 0 0
18/05/2011
3.52
 5,000 3.47 3.52 3.52 0 0 0
17/05/2011
3.47
 5,580 3.50 3.60 3.46 1,000 0 0.0
16/05/2011
3.50
 1,110 3.53 3.55 3.49 1,050 0 0.0
13/05/2011
3.53
 4,070 3.52 3.61 3.46 0 0 0
12/05/2011
3.52
 2,860 3.61 3.61 3.52 200 0 0.0
11/05/2011
3.61
 10 3.61 3.61 3.61 0 0 0
10/05/2011
3.61
 6,070 3.61 3.61 3.60 0 0 0
09/05/2011
3.61
 620 3.53 3.61 3.49 0 0 0
06/05/2011
3.53
 22,160 3.61 3.61 3.49 0 9,460 -0.2
05/05/2011
3.61
 100 3.61 3.61 3.61 0 0 0
04/05/2011
3.61
 120 3.66 3.66 3.53 0 0 0
29/04/2011
3.66
 32,570 3.61 3.66 3.56 0 0 0
28/04/2011
3.61
 14,900 3.66 3.66 3.53 1,000 0 0.0
27/04/2011
3.66
 9,450 3.73 3.73 3.55 900 2,970 0.0
26/04/2011
3.73
 5,000 3.69 3.73 3.73 0 0 0
25/04/2011
3.69
 28,130 3.52 3.69 3.52 0 0 0
22/04/2011
3.52
 2,510 3.50 3.64 3.41 0 0 0
21/04/2011
3.50
 8,840 3.46 3.50 3.35 0 0 0
20/04/2011
3.46
 22,050 3.52 3.69 3.35 1,830 0 0.0
19/04/2011
3.52
 4,950 3.66 3.66 3.49 0 0 0
18/04/2011
3.66
 522 3.69 3.69 3.66 220 370 0.0
15/04/2011
3.69
 160 3.63 3.69 3.63 0 0 0
14/04/2011
3.63
 11,510 3.69 3.69 3.63 0 0 0
13/04/2011
3.69
 1,290 3.69 3.69 3.50 100 0 0.0
08/04/2011
3.69
 6,030 3.75 3.75 3.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc