UPCOM (^upcom)

99.38
0.36
(0.36%)

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2009
54.40
67,569 55.50 55.60 53.50 0 0 0
16/12/2009
55.40
66,611 55.70 56.60 54 0 0 0
15/12/2009
56
112,275 58.20 58.20 55 0 0 0
14/12/2009
57.80
140,253 56.40 57.80 55.50 0 0 0
11/12/2009
56
316,332 56.10 56.40 55.70 0 0 0
10/12/2009
56.10
95,689 56.60 56.70 55.10 0 0 0
09/12/2009
56.40
196,435 58.90 58.90 56 0 0 0
08/12/2009
58.70
169,191 57 58.80 56.50 0 0 0
07/12/2009
57.70
83,415 58.40 59.50 57.70 0 0 0
04/12/2009
58.60
131,800 59.40 59.50 57.50 0 0 0
03/12/2009
59.50
152,957 56.60 59.60 56.30 0 0 0
02/12/2009
56.40
175,445 58.20 58.30 56.40 0 0 0
01/12/2009
57
174,016 58.20 58.80 55.60 0 0 0
30/11/2009
58
180,263 58.90 59.30 57 0 0 0
27/11/2009
58.50
218,487 60.20 60.60 57.30 0 0 0
26/11/2009
60.20
215,401 59.40 60.50 58 0 0 0
25/11/2009
59.10
232,632 61.70 62.30 58.80 0 0 0
24/11/2009
61.70
374,758 64.70 64.80 61.50 0 0 0
23/11/2009
64.40
290,541 64.40 65.40 62.80 0 0 0
20/11/2009
64.40
255,224 65.60 66.50 64.20 0 0 0
19/11/2009
65.50
186,872 65.50 65.50 65.50 0 0 0
18/11/2009
65.60
132,095 66.20 66.20 64.70 0 0 0
17/11/2009
66.70
216,139 65.40 67.40 64.60 0 0 0
16/11/2009
65.50
367,532 66.90 67.30 65.50 0 0 0
13/11/2009
66.10
0 66.10 0 0 0 0 0
12/11/2009
66.10
200,735 66.10 66.10 66.10 0 0 0
11/11/2009
68.60
133,711 68.60 68.60 68.60 0 0 0
10/11/2009
69.30
180,123 69.50 70.50 69.30 0 0 0
09/11/2009
69.50
192,450 69.50 69.50 69.50 0 0 0
06/11/2009
71.90
386,072 72.10 72.10 71.90 0 0 0
05/11/2009
70.50
253,636 71.50 71.50 70.50 0 0 0
04/11/2009
70.60
216,780 70.60 70.60 70.60 0 0 0
03/11/2009
69.60
319,830 69.70 69.80 69.40 0 0 0
02/11/2009
70.10
368,778 72.80 73 70.10 0 0 0
30/10/2009
72.70
310,025 72.30 73.40 71.80 0 0 0
29/10/2009
72
290,940 72 72 72 0 0 0
28/10/2009
72.20
193,090 72.90 73.50 71.90 0 0 0
27/10/2009
72.90
238,280 72.70 74.10 71.80 0 0 0
26/10/2009
72.70
445,278 75 75.80 72.50 0 0 0
23/10/2009
75
291,278 76.50 77.40 74.40 0 0 0
22/10/2009
76.50
293,754 77.40 78.10 76.30 0 0 0
21/10/2009
77.30
405,950 75.40 77.30 75.40 0 0 0
20/10/2009
77
508,305 75.40 77 74.80 0 0 0
19/10/2009
72.40
18,100 71.90 72.90 71.90 0 0 0
16/10/2009
72.30
666,161 71.30 73.70 71.20 0 0 0
15/10/2009
71.20
794,825 69.50 72.10 69.10 0 0 0
14/10/2009
69.10
563,544 68.10 70 68.10 0 0 0
13/10/2009
68.20
468,333 67.60 68.20 67.60 0 0 0
12/10/2009
67
127,365 67.10 67.80 67 0 0 0
09/10/2009
66.20
363,080 66.50 66.70 66.20 0 0 0
08/10/2009
66.90
335,595 66.70 68 66.70 0 0 0
07/10/2009
67.10
382,735 66 68.40 65 0 0 0
06/10/2009
65
297,193 69 70.10 65 0 0 0
05/10/2009
69
280,309 68.50 69 68.10 0 0 0
02/10/2009
68
402,162 68.20 69.20 67.40 0 0 0
01/10/2009
68.50
381,540 66.90 67.70 66.90 0 0 0
30/09/2009
66.70
851,024 65.90 68.30 65.30 0 0 0
29/09/2009
65.90
386,940 67.70 67.70 65.70 0 0 0
28/09/2009
67.30
414,410 67.30 68.80 67.10 0 0 0
25/09/2009
67.60
260,832 66.30 67.60 66 0 0 0
24/09/2009
66.20
332,843 67.10 67.30 65.50 0 0 0
23/09/2009
67
427,615 66 67.50 65.60 0 0 0
22/09/2009
66.20
563,444 66 67.40 65.90 0 0 0
21/09/2009
66
355,713 64.40 66.20 63.80 0 0 0
18/09/2009
64.60
260,916 64.40 65.80 63.60 0 0 0
17/09/2009
64.60
256,899 63.50 66.10 63.50 0 0 0
16/09/2009
63.60
255,703 64.50 65.20 63.10 0 0 0
15/09/2009
64.20
559,030 61.80 64.50 61.60 0 0 0
14/09/2009
62
184,621 63.40 63.50 61.50 0 0 0
11/09/2009
63.10
175,757 63 64.70 61.50 0 0 0
10/09/2009
63
135,620 62.90 63 62.20 0 0 0
09/09/2009
62.40
125,578 64.70 64.70 62 0 0 0
08/09/2009
64.70
151,076 64.20 64.70 62.50 0 0 0
07/09/2009
64.10
108,560 64.20 64.20 61.60 0 0 0
04/09/2009
64.20
212,727 65.70 66.10 64.20 0 0 0
03/09/2009
65.80
1,301,689 66.30 67.70 65.20 0 0 0
01/09/2009
66.10
435,572 66.10 66.70 65 0 0 0
31/08/2009
66.20
603,834 65.50 66.80 64.10 0 0 0
28/08/2009
65.50
343,971 66.10 66.10 63.90 0 0 0
27/08/2009
66.10
368,112 67.70 68 65 0 0 0
26/08/2009
67.70
273,658 70.40 70.40 66.90 0 0 0
25/08/2009
70.40
173,016 74 74.20 70.30 0 0 0
24/08/2009
74.20
236,408 77.30 77.30 72.50 0 0 0
21/08/2009
76.30
178,494 79.40 79.50 75.60 0 0 0
20/08/2009
79.50
213,975 82.20 82.20 78.30 0 0 0
19/08/2009
82.10
151,433 85.90 86.90 81.10 0 0 0
18/08/2009
85.80
182,103 90.20 90.30 85.30 0 0 0
17/08/2009
90.10
154,376 96.30 100.60 90.10 0 0 0
14/08/2009
96.50
150,422 96.40 96.60 95.60 0 0 0
13/08/2009
96.40
146,629 91.30 96.40 90.80 0 0 0
12/08/2009
91.40
155,770 92 92.10 90.90 0 0 0
11/08/2009
92.60
118,331 87.70 92.60 87.20 0 0 0
10/08/2009
87.90
333,899 83.50 88.70 83.50 0 0 0
07/08/2009
84
110,448 80.60 84 79.30 0 0 0
06/08/2009
81.20
118,485 82.70 83.80 80.80 0 0 0
05/08/2009
82.80
123,055 78.70 82.80 78.70 0 0 0
04/08/2009
79.40
128,356 80.30 80.70 79.20 0 0 0
03/08/2009
79.60
78,614 76.10 80.30 73.60 0 0 0
31/07/2009
76.10
91,280 79.30 82.40 75.40 0 0 0
30/07/2009
79
129,328 79.80 79.80 77.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |