Tổng Công ty cổ phần Xây dựng Điện Việt Nam (vne)

2
0.10
(5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.40 -16% 6,786,100 -2,800 0
1.90
2.50
1.90
2 tháng
(2026-07-13) 		-0.90 -30% 22,813,400 -8,400 0
1.90
3
1.90
3 tháng
(2026-06-11) 		-0.91 -30.23% 30,897,500 -242,497 0
1.90
3.02
1.90
6 tháng
(2026-03-13) 		-2.37 -53.02% 81,564,700 -277,489 0.0
1.90
4.47
1.90
12 tháng
(2025-09-15) 		-4.70 -69.12% 107,146,900 -531,489 -1.6
1.90
8.38
1.90
24 tháng
(2024-09-19) 		-2.20 -51.16% 180,812,300 -1,849,550 -6.5
1.90
8.38
1.90
36 tháng
(2023-09-25) 		-9.20 -81.42% 303,272,900 -380,150 0.6
1.90
11.60
1.90
60 tháng
(2021-10-05) 		-7.26 -77.56% 571,383,200 -1,524,093 -13.6
1.90
19
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2011
2.21
 135,360 2.21 2.21 2.21 0 0 0
19/12/2011
2.28
 305,940 2.28 2.35 2.28 0 0 0
16/12/2011
2.35
 519,090 2.28 2.42 2.28 0 0 0
15/12/2011
2.35
 86,550 2.35 2.35 2.35 0 0 0
14/12/2011
2.42
 123,790 2.42 2.49 2.42 0 0 0
13/12/2011
2.49
 227,940 2.56 2.56 2.49 0 0 0
12/12/2011
2.56
 259,490 2.63 2.63 2.56 0 0 0
09/12/2011
2.63
 382,110 2.63 2.70 2.63 0 0 0
08/12/2011
2.70
 92,750 2.70 2.76 2.63 0 0 0
07/12/2011
2.70
 87,480 2.76 2.76 2.70 0 0 0
06/12/2011
2.76
 376,070 2.76 2.76 2.76 0 0 0
05/12/2011
2.70
 253,940 2.70 2.70 2.63 0 0 0
02/12/2011
2.63
 46,160 2.63 2.70 2.63 0 0 0
01/12/2011
2.63
 118,540 2.63 2.70 2.63 0 0 0
30/11/2011
2.63
 156,080 2.63 2.70 2.63 0 0 0
29/11/2011
2.70
 34,940 2.76 2.76 2.70 0 0 0
28/11/2011
2.70
 242,820 2.70 2.70 2.63 0 0 0
25/11/2011
2.63
 205,210 2.76 2.76 2.63 0 0 0
24/11/2011
2.76
 115,250 2.70 2.76 2.63 0 0 0
23/11/2011
2.70
 197,770 2.76 2.83 2.63 0 0 0
22/11/2011
2.76
 217,610 2.70 2.76 2.63 0 0 0
21/11/2011
2.70
 106,870 2.76 2.76 2.70 0 0 0
18/11/2011
2.76
 72,660 2.76 2.76 2.63 0 0 0
17/11/2011
2.76
 50,760 2.76 2.83 2.70 0 0 0
16/11/2011
2.76
 405,700 2.76 2.76 2.70 0 0 0
15/11/2011
2.70
 649,250 2.63 2.76 2.63 0 0 0
14/11/2011
2.70
 284,780 2.76 2.83 2.70 0 0 0
11/11/2011
2.83
 105,740 2.83 2.90 2.83 0 0 0
10/11/2011
2.90
 312,100 2.97 3.04 2.90 0 0 0
09/11/2011
3.04
 121,670 2.97 3.04 2.97 0 0 0
08/11/2011
2.97
 164,260 2.97 3.11 2.90 0 0 0
07/11/2011
3.04
 192,530 3.04 3.04 2.97 0 0 0
04/11/2011
3.11
 183,120 3.11 3.11 3.04 0 0 0
03/11/2011
3.11
 110,390 3.11 3.18 3.04 0 0 0
02/11/2011
3.11
 252,620 3.11 3.18 3.04 0 0 0
01/11/2011
3.18
 111,970 3.25 3.32 3.18 0 0 0
31/10/2011
3.32
 907,690 3.39 3.39 3.32 0 0 0
28/10/2011
3.25
 744,430 3.25 3.25 3.11 0 0 0
27/10/2011
3.11
 209,710 3.18 3.18 3.04 0 0 0
26/10/2011
3.04
 85,360 3.04 3.18 3.04 0 0 0
25/10/2011
3.11
 215,940 3.11 3.18 3.11 0 0 0
24/10/2011
3.18
 137,500 3.32 3.32 3.18 0 0 0
21/10/2011
3.25
 267,520 3.18 3.32 3.11 0 0 0
20/10/2011
3.18
 151,370 3.18 3.25 3.11 0 0 0
19/10/2011
3.11
 248,620 3.18 3.18 3.04 0 0 0
18/10/2011
3.11
 240,450 3.18 3.18 3.04 0 0 0
17/10/2011
3.18
 554,170 3.32 3.32 3.18 0 0 0
14/10/2011
3.32
 162,830 3.39 3.39 3.32 0 0 0
13/10/2011
3.32
 156,300 3.39 3.39 3.25 0 0 0
12/10/2011
3.32
 1,393,590 3.39 3.39 3.32 0 0 0
11/10/2011
3.46
 533,430 3.59 3.59 3.46 0 0 0
10/10/2011
3.53
 125,880 3.66 3.66 3.53 0 0 0
07/10/2011
3.66
 194,110 3.80 3.80 3.66 0 0 0
06/10/2011
3.73
 267,960 3.66 3.80 3.59 0 0 0
05/10/2011
3.66
 453,660 3.59 3.66 3.53 0 0 0
04/10/2011
3.53
 564,770 3.59 3.73 3.53 0 0 0
03/10/2011
3.66
 693,290 3.73 3.73 3.66 0 0 0
30/09/2011
3.80
 234,320 3.87 3.94 3.80 0 0 0
29/09/2011
3.94
 774,220 3.87 3.94 3.80 0 0 0
28/09/2011
3.94
 568,430 3.87 3.94 3.80 0 0 0
27/09/2011
3.80
 542,880 3.94 4.01 3.80 0 0 0
26/09/2011
3.94
 450,720 4.01 4.08 3.94 0 0 0
23/09/2011
3.94
 904,440 3.87 3.94 3.80 0 0 0
22/09/2011
3.80
 561,060 3.66 3.80 3.66 0 0 0
21/09/2011
3.66
 628,220 3.80 3.87 3.66 0 0 0
20/09/2011
3.80
 818,530 3.94 3.94 3.80 0 0 0
19/09/2011
3.94
 676,740 3.87 4.01 3.87 0 0 0
16/09/2011
4.01
 621,780 4.22 4.22 4.01 0 0 0
15/09/2011
4.22
 1,380,660 4.08 4.22 4.01 0 0 0
14/09/2011
4.22
 2,251,570 4.22 4.22 4.15 0 0 0
13/09/2011
4.08
 614,980 4.08 4.08 4.08 0 0 0
12/09/2011
3.94
 665,650 3.94 3.94 3.94 0 0 0
09/09/2011
3.80
 1,135,180 3.73 3.80 3.66 0 0 0
08/09/2011
3.66
 753,950 3.66 3.66 3.59 0 0 0
07/09/2011
3.53
 799,450 3.46 3.53 3.39 0 0 0
06/09/2011
3.39
 275,530 3.39 3.53 3.39 0 0 0
05/09/2011
3.53
 705,550 3.53 3.73 3.46 0 0 0
01/09/2011
3.59
 428,750 3.46 3.59 3.39 0 0 0
31/08/2011
3.46
 410,380 3.39 3.53 3.32 0 0 0
30/08/2011
3.39
 778,010 3.39 3.39 3.32 0 0 0
29/08/2011
3.25
 250,450 3.25 3.32 3.18 0 0 0
26/08/2011
3.18
 158,160 3.18 3.25 3.11 0 0 0
25/08/2011
3.18
 117,650 3.18 3.25 3.11 0 0 0
24/08/2011
3.11
 204,260 3.32 3.32 3.11 0 0 0
23/08/2011
3.25
 196,050 3.32 3.39 3.25 0 0 0
22/08/2011
3.32
 409,750 3.25 3.32 3.25 0 0 0
19/08/2011
3.18
 346,840 3.25 3.32 3.18 0 0 0
18/08/2011
3.32
 463,850 3.25 3.32 3.25 0 0 0
17/08/2011
3.18
 430,090 3.04 3.18 2.97 0 0 0
16/08/2011
3.04
 73,030 2.97 3.04 2.90 0 0 0
15/08/2011
2.97
 37,260 2.97 2.97 2.90 0 0 0
12/08/2011
2.90
 161,380 2.97 2.97 2.83 0 0 0
11/08/2011
2.90
 174,870 2.97 3.04 2.90 0 0 0
10/08/2011
3.04
 243,730 3.04 3.11 2.90 0 0 0
09/08/2011
2.97
 414,020 2.97 3.04 2.97 0 0 0
08/08/2011
3.11
 128,000 3.11 3.25 3.11 0 0 0
05/08/2011
3.25
 184,500 3.25 3.39 3.18 0 0 0
04/08/2011
3.32
 265,560 3.18 3.32 3.18 0 0 0
03/08/2011
3.18
 205,700 3.18 3.25 3.11 0 0 0
02/08/2011
3.25
 199,740 3.25 3.25 3.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc