CTCP Xây dựng Số 7 (vc7)

8.20
0.10
(1.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.10 -15.28% 1,269,500 -11,600 -0.1
6.10
8.10
8.10
2 tháng
(2026-08-05) 		-1.30 -17.57% 3,135,500 -9,600 -0.1
6.10
8.10
8.10
3 tháng
(2026-07-06) 		-2.10 -25.61% 4,868,900 -1,300 0.0
6.10
8.20
8.10
6 tháng
(2026-04-07) 		-1.90 -23.75% 12,284,600 -25,800 -0.2
6.10
9
8.10
12 tháng
(2025-10-09) 		-4.92 -44.65% 38,238,800 -55,200 -0.7
6.10
11.12
8.10
24 tháng
(2024-10-14) 		-2.36 -27.85% 190,096,695 -42,400 -1.1
6.10
14.16
8.10
36 tháng
(2023-10-20) 		-10.43 -63.10% 320,133,070 -71,600 -1.7
5.54
21.57
8.10
60 tháng
(2021-11-01) 		-12.95 -67.99% 453,832,709 -87,190 -2.3
3.66
27.28
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2011
1.63
 4,900 1.72 1.74 1.63 0 0 0
16/12/2011
1.63
 200 1.63 1.63 1.63 0 0 0
15/12/2011
1.52
 1,800 1.66 1.72 1.52 0 0 0
14/12/2011
1.63
 2,900 1.66 1.66 1.58 0 0 0
13/12/2011
1.61
 2,100 1.58 1.72 1.58 0 0 0
12/12/2011
1.58
 2,600 1.66 1.66 1.58 0 0 0
09/12/2011
1.63
 6,300 1.77 1.77 1.61 0 0 0
08/12/2011
1.63
 16,400 1.77 1.77 1.63 0 0 0
07/12/2011
1.74
 1,400 1.77 1.77 1.74 0 0 0
06/12/2011
1.77
 5,000 1.77 1.77 1.77 0 0 0
05/12/2011
1.74
 12,700 1.80 1.86 1.74 0 0 0
02/12/2011
1.77
 2,500 1.74 1.77 1.74 0 0 0
01/12/2011
1.69
 2,700 1.69 1.74 1.69 0 0 0
30/11/2011
1.66
 5,200 1.72 1.72 1.61 0 0 0
29/11/2011
1.66
 2,000 1.72 1.72 1.66 0 0 0
28/11/2011
1.69
 14,000 1.80 1.80 1.63 0 0 0
25/11/2011
1.72
 200 1.72 1.72 1.72 0 0 0
24/11/2011
1.66
 20,300 1.74 1.74 1.66 0 0 0
23/11/2011
1.77
 7,600 1.83 1.86 1.77 0 0 0
22/11/2011
1.77
 2,800 1.91 1.91 1.77 0 0 0
21/11/2011
1.86
 1,000 1.86 1.86 1.86 0 0 0
18/11/2011
1.94
 12,700 2.02 2.02 1.94 0 0 0
17/11/2011
2.08
 7,800 2.13 2.13 2.08 0 0 0
16/11/2011
2.19
 3,300 2.22 2.22 2.19 0 0 0
15/11/2011
2.19
 3,000 2.22 2.22 2.19 0 0 0
14/11/2011
2.22
 700 2.30 2.30 2.22 0 0 0
11/11/2011
2.27
 2,900 2.30 2.33 2.27 0 0 0
10/11/2011
2.30
 1,300 2.30 2.30 2.27 0 0 0
09/11/2011
2.27
 3,900 2.33 2.33 2.27 0 0 0
08/11/2011
2.33
 2,500 2.33 2.35 2.27 0 0 0
07/11/2011
2.33
 1,800 2.35 2.35 2.33 0 0 0
04/11/2011
2.35
 2,500 2.41 2.41 2.35 0 0 0
03/11/2011
2.35
 3,000 2.35 2.35 2.35 0 0 0
02/11/2011
2.35
 1,500 2.44 2.44 2.30 0 0 0
01/11/2011
2.41
 1,000 2.41 2.41 2.41 0 0 0
31/10/2011
2.35
 2,700 2.35 2.35 2.35 0 0 0
28/10/2011
2.38
 6,300 2.30 2.44 2.30 0 0 0
27/10/2011
2.33
 4,100 2.44 2.44 2.30 0 0 0
26/10/2011
2.35
 4,700 2.33 2.35 2.30 0 0 0
25/10/2011
2.30
 2,000 2.35 2.35 2.30 0 0 0
24/10/2011
2.33
 10,500 2.35 2.35 2.33 0 0 0
21/10/2011
2.44
 2,200 2.44 2.44 2.35 0 0 0
20/10/2011
2.35
 10,900 2.55 2.55 2.35 0 0 0
19/10/2011
2.44
 10,200 2.33 2.44 2.33 0 0 0
18/10/2011
2.35
 5,300 2.49 2.49 2.33 0 0 0
17/10/2011
2.41
 1,800 2.41 2.58 2.41 0 0 0
14/10/2011
2.55
 400 2.58 2.58 2.55 0 0 0
13/10/2011
2.46
 700 2.46 2.49 2.46 0 0 0
12/10/2011
2.33
 2,000 2.49 2.49 2.33 0 0 0
11/10/2011
2.49
 5,200 2.69 2.69 2.46 0 0 0
10/10/2011
2.63
 100 2.63 2.63 2.63 0 0 0
07/10/2011
2.60
 2,900 2.71 2.71 2.55 0 0 0
06/10/2011
2.66
 3,300 2.58 2.66 2.58 0 0 0
05/10/2011
2.55
 11,800 2.66 2.66 2.55 0 0 0
04/10/2011
2.60
 1,600 2.60 2.60 2.60 0 0 0
03/10/2011
2.60
 100 2.60 2.60 2.60 0 0 0
30/09/2011
2.49
 4,300 2.49 2.49 2.49 0 0 0
29/09/2011
2.58
 17,800 2.66 2.66 2.58 0 0 0
28/09/2011
2.74
 300 2.71 2.74 2.71 0 0 0
27/09/2011
2.69
 3,800 2.71 2.71 2.63 0 0 0
26/09/2011
2.66
 2,000 2.66 2.66 2.66 0 0 0
23/09/2011
2.63
 6,400 2.66 2.71 2.58 0 0 0
22/09/2011
2.69
 2,600 2.77 2.77 2.69 0 0 0
21/09/2011
2.63
 11,400 2.63 2.77 2.63 0 0 0
20/09/2011
2.77
 20,700 2.77 2.82 2.71 0 0 0
19/09/2011
2.77
 6,300 2.80 2.80 2.74 0 0 0
16/09/2011
2.80
 16,700 2.69 2.80 2.63 0 0 0
15/09/2011
2.77
 10,600 2.85 2.85 2.77 0 0 0
14/09/2011
2.88
 11,700 3.07 3.13 2.85 0 0 0
13/09/2011
2.99
 39,600 2.99 2.99 2.99 0 0 0
12/09/2011
2.91
 30,800 2.77 2.91 2.71 0 0 0
09/09/2011
2.71
 10,500 2.80 2.80 2.71 0 0 0
08/09/2011
2.77
 7,500 2.88 2.88 2.63 0 0 0
07/09/2011
2.77
 5,900 2.71 2.77 2.69 0 0 0
06/09/2011
2.55
 4,500 2.55 2.71 2.55 0 0 0
05/09/2011
2.63
 11,000 2.80 2.80 2.60 0 0 0
01/09/2011
2.71
 4,300 2.80 2.80 2.71 0 0 0
31/08/2011
2.77
 2,800 2.71 2.77 2.71 1,700 0 0.0
30/08/2011
2.63
 26,800 2.66 2.80 2.63 3,300 0 0.0
29/08/2011
2.69
 17,000 2.63 2.69 2.58 0 0 0
26/08/2011
2.46
 5,800 2.63 2.63 2.46 0 0 0
25/08/2011
2.63
 2,900 2.58 2.63 2.58 0 0 0
24/08/2011
2.55
 7,300 2.74 2.74 2.55 0 0 0
23/08/2011
2.69
 6,400 2.77 2.80 2.69 0 0 0
22/08/2011
2.69
 19,500 2.77 2.77 2.58 0 0 0
19/08/2011
2.69
 9,500 2.63 2.71 2.58 0 0 0
18/08/2011
2.74
 2,000 2.80 2.80 2.74 0 0 0
17/08/2011
2.63
 3,800 2.77 2.77 2.63 0 0 0
16/08/2011
2.74
 3,000 2.63 2.74 2.63 0 0 0
15/08/2011
2.80
 4,700 2.82 2.82 2.63 0 0 0
12/08/2011
2.77
 4,000 2.80 2.82 2.74 0 0 0
11/08/2011
2.77
 0 2.77 2.77 2.77 0 0 0
10/08/2011
2.77
 3,000 2.77 2.77 2.77 0 0 0
09/08/2011
2.63
 2,900 2.71 2.74 2.63 0 0 0
08/08/2011
2.82
 1,100 2.74 2.82 2.74 0 0 0
05/08/2011
2.77
 5,700 2.74 2.77 2.74 0 0 0
04/08/2011
2.74
 8,900 2.69 2.74 2.69 0 0 0
03/08/2011
2.49
 6,500 2.69 2.69 2.46 0 0 0
02/08/2011
2.52
 14,000 2.71 2.77 2.52 0 0 0
01/08/2011
2.60
 2,000 2.63 2.63 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc