CTCP Phát triển Đô thị (udj)

6.80
0.10
(1.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -1.52% 386,700 0 0
6.50
7
6.80
2 tháng
(2026-08-05) 		0.40 6.56% 567,200 0 0
5.90
7
6.80
3 tháng
(2026-07-06) 		-0.40 -5.80% 811,200 0 0
5.50
7
6.80
6 tháng
(2026-04-07) 		-0.20 -2.99% 1,492,000 0 0
5.50
7.40
6.80
12 tháng
(2025-10-09) 		-0.60 -8.45% 3,299,000 0 0
5.50
8.10
6.80
24 tháng
(2024-10-14) 		-1.76 -21.28% 9,290,347 0 0
5.50
9.29
6.80
36 tháng
(2023-10-20) 		-1.24 -15.97% 12,960,413 0 0
5.50
10.28
6.80
60 tháng
(2021-11-01) 		-5.32 -45.02% 33,490,402 0 0
5.16
14.67
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/12/2011
1.06
 19,700 1.06 1.06 1.06 0 0 0
28/12/2011
1.04
 1,900 1.06 1.06 1.04 0 0 0
27/12/2011
1.04
 25,000 1.03 1.06 1.03 0 0 0
26/12/2011
1.04
 2,300 1.01 1.04 1.01 0 0 0
23/12/2011
1.04
 5,200 1.04 1.04 1.04 0 0 0
22/12/2011
1.04
 200 1.04 1.04 1.04 0 0 0
21/12/2011
1.04
 5,500 1.01 1.06 1.01 0 0 0
20/12/2011
1.01
 19,800 1.01 1.01 1.01 0 0 0
19/12/2011
1.04
 0 1.04 1.04 1.04 0 0 0
16/12/2011
1.04
 5,000 1.04 1.04 1.04 0 0 0
15/12/2011
1.04
 13,900 1.04 1.04 1.04 0 0 0
14/12/2011
1.06
 12,700 1.06 1.06 1.06 0 0 0
13/12/2011
1.14
 1,000 1.14 1.14 1.14 0 0 0
12/12/2011
1.06
 6,000 1.04 1.06 1.04 0 0 0
09/12/2011
1.13
 2,500 1.13 1.13 1.13 0 0 0
08/12/2011
1.14
 1,000 1.14 1.14 1.14 0 0 0
07/12/2011
1.13
 2,300 1.13 1.13 1.13 0 0 0
06/12/2011
1.19
 1,100 1.13 1.19 1.13 0 0 0
05/12/2011
1.16
 13,000 1.16 1.18 1.16 0 0 0
02/12/2011
1.16
 110,900 1.26 1.26 1.14 0 0 0
01/12/2011
1.16
 200 1.16 1.16 1.16 0 0 0
30/11/2011
1.16
 8,500 1.16 1.16 1.16 0 0 0
29/11/2011
1.16
 800 1.18 1.18 1.16 0 0 0
28/11/2011
1.19
 0 1.19 1.19 1.19 0 0 0
25/11/2011
1.19
 7,000 1.19 1.19 1.16 0 0 0
24/11/2011
1.21
 79,700 1.23 1.23 1.18 0 0 0
23/11/2011
1.16
 40,300 1.06 1.16 1.06 0 0 0
22/11/2011
1.08
 9,700 1.06 1.08 1.04 0 0 0
21/11/2011
1.08
 9,600 1.08 1.08 1.08 0 0 0
18/11/2011
1.09
 30,000 1.08 1.09 1.04 0 0 0
17/11/2011
1.13
 800 1.13 1.13 1.13 0 0 0
16/11/2011
1.16
 0 1.16 1.16 1.16 0 0 0
15/11/2011
1.16
 0 1.16 1.16 1.16 0 0 0
14/11/2011
1.08
 5,500 1.03 1.18 1.03 0 0 0
11/11/2011
1.13
 41,400 1.14 1.14 1.11 0 0 0
10/11/2011
1.14
 700 1.14 1.14 1.14 0 0 0
09/11/2011
1.18
 0 1.18 1.18 1.18 0 0 0
08/11/2011
1.16
 7,900 1.24 1.24 1.16 0 0 0
07/11/2011
1.16
 1,500 1.16 1.16 1.16 0 0 0
04/11/2011
1.16
 200 1.16 1.16 1.16 0 0 0
03/11/2011
1.16
 1,600 1.13 1.16 1.13 0 0 0
02/11/2011
1.13
 700 1.16 1.16 1.13 0 0 0
01/11/2011
1.14
 55,000 1.16 1.16 1.14 0 0 0
31/10/2011
1.19
 123,600 1.24 1.24 1.19 0 0 0
28/10/2011
1.19
 8,100 1.23 1.23 1.19 0 0 0
27/10/2011
1.19
 17,000 1.18 1.19 1.18 0 0 0
26/10/2011
1.19
 12,500 1.16 1.19 1.16 0 0 0
25/10/2011
1.16
 16,800 1.19 1.19 1.14 0 0 0
24/10/2011
1.19
 0 1.19 1.19 1.19 0 0 0
21/10/2011
1.18
 29,100 1.21 1.21 1.18 0 0 0
20/10/2011
1.19
 5,000 1.18 1.19 1.18 0 0 0
19/10/2011
1.18
 36,700 1.18 1.18 1.16 0 0 0
18/10/2011
1.16
 31,500 1.14 1.16 1.13 0 0 0
17/10/2011
1.14
 23,300 1.18 1.18 1.13 0 0 0
14/10/2011
1.16
 6,900 1.16 1.16 1.16 0 0 0
13/10/2011
1.14
 16,200 1.11 1.14 1.11 0 0 0
12/10/2011
1.14
 52,400 1.13 1.14 1.08 0 0 0
11/10/2011
1.18
 1,600 1.18 1.18 1.18 0 0 0
10/10/2011
1.14
 14,800 1.16 1.16 1.14 0 0 0
07/10/2011
1.18
 9,600 1.18 1.21 1.18 0 0 0
06/10/2011
1.21
 11,600 1.19 1.21 1.18 0 0 0
05/10/2011
1.19
 15,200 1.11 1.19 1.11 0 0 0
04/10/2011
1.13
 15,500 1.11 1.13 1.11 0 0 0
03/10/2011
1.16
 52,900 1.19 1.21 1.13 0 0 0
30/09/2011
1.23
 53,800 1.24 1.26 1.16 0 0 0
29/09/2011
1.24
 80,600 1.41 1.41 1.21 0 0 0
28/09/2011
1.31
 93,400 1.29 1.31 1.28 0 0 0
27/09/2011
1.24
 71,300 1.28 1.28 1.18 0 0 0
26/09/2011
1.18
 70,400 1.14 1.21 1.14 0 0 0
23/09/2011
1.13
 36,600 1.14 1.21 1.13 0 0 0
22/09/2011
1.14
 22,800 1.18 1.18 1.13 0 0 0
21/09/2011
1.08
 4,800 1.14 1.14 1.06 0 0 0
20/09/2011
1.06
 14,500 1.09 1.09 1.04 0 0 0
19/09/2011
1.08
 78,500 1.01 1.11 0.99 0 0 0
16/09/2011
1.08
 50,400 1.04 1.09 1.04 0 0 0
15/09/2011
1.19
 29,600 1.13 1.19 1.13 0 0 0
14/09/2011
1.11
 14,600 1.13 1.14 1.11 0 0 0
13/09/2011
1.19
 25,600 1.16 1.19 1.16 0 0 0
12/09/2011
1.16
 27,100 1.16 1.16 1.14 0 0 0
09/09/2011
1.13
 0 1.13 1.13 1.13 0 0 0
08/09/2011
1.11
 49,000 1.11 1.16 1.09 0 0 0
07/09/2011
1.11
 32,400 1.09 1.11 1.06 0 0 0
06/09/2011
1.01
 6,800 1.03 1.03 1.01 0 0 0
05/09/2011
1.04
 18,700 1.18 1.19 1.04 0 0 0
01/09/2011
1.09
 6,300 1.08 1.09 1.08 0 0 0
31/08/2011
1.08
 4,400 1.11 1.11 1.08 0 0 0
30/08/2011
1.08
 16,900 1.08 1.09 1.06 0 0 0
29/08/2011
1.04
 7,300 1.06 1.09 1.04 0 0 0
26/08/2011
0.99
 3,900 0.99 0.99 0.99 0 0 0
25/08/2011
1.06
 5,200 1.11 1.11 1.06 0 0 0
24/08/2011
1.03
 10,000 1.06 1.06 1.03 0 0 0
23/08/2011
0.98
 0 0.95 0.98 0.95 0 0 0
22/08/2011
0.99
 0 0.99 0.99 0.99 0 0 0
19/08/2011
0.98
 0 0.96 0.98 0.96 0 0 0
18/08/2011
0.98
 0 0.99 0.99 0.98 0 0 0
17/08/2011
0.99
 0 0.99 0.99 0.99 0 0 0
16/08/2011
0.96
 5,000 0.96 0.96 0.96 0 0 0
15/08/2011
0.95
 12,100 1.03 1.03 0.95 0 0 0
12/08/2011
0.95
 500 0.93 0.95 0.93 0 0 0
11/08/2011
0.98
 7,300 0.98 0.98 0.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc