CTCP Phát triển Đô thị (udj)

7.20
0.20
(2.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0 0% 175,100 900 0.0
7
7.30
7
2 tháng
(2025-10-16) 		-0.30 -3.95% 427,900 5,900 0.0
7
7.60
7
3 tháng
(2025-09-16) 		-0.21 -2.75% 1,191,500 5,900 0.0
7
7.60
7
6 tháng
(2025-06-18) 		0.17 2.37% 2,216,800 5,600 0.0
7
7.69
7
12 tháng
(2024-12-20) 		-0.86 -10.57% 5,727,583 5,600 0.0
6.85
8.63
7
24 tháng
(2023-12-26) 		-0.61 -7.72% 8,962,510 13,000 0.1
6.85
8.79
7
36 tháng
(2023-01-03) 		0.27 3.81% 15,516,525 -27,300 -0.3
6.85
9.30
7
60 tháng
(2021-01-11) 		-1.25 -14.59% 44,017,724 -150,600 -3.3
5.63
14.67
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/02/2011
1.51
 19,500 1.50 1.55 1.50 0 0 0
21/02/2011
1.50
 46,200 1.58 1.58 1.50 0 0 0
18/02/2011
1.58
 21,700 1.61 1.62 1.58 0 0 0
17/02/2011
1.61
 17,400 1.62 1.62 1.58 0 0 0
16/02/2011
1.62
 10,700 1.66 1.66 1.62 0 0 0
15/02/2011
1.66
 15,600 1.66 1.66 1.64 0 0 0
14/02/2011
1.66
 12,600 1.66 1.66 1.66 0 0 0
11/02/2011
1.66
 17,300 1.66 1.66 1.62 0 0 0
10/02/2011
1.66
 24,200 1.61 1.66 1.62 0 0 0
09/02/2011
1.61
 14,300 1.67 1.67 1.61 0 0 0
08/02/2011
1.67
 0 1.69 1.67 1.67 0 0 0
28/01/2011
1.69
 11,100 1.66 1.70 1.66 0 0 0
27/01/2011
1.66
 1,000 1.62 1.66 1.58 0 0 0
26/01/2011
1.62
 13,400 1.59 1.62 1.61 0 0 0
25/01/2011
1.59
 17,600 1.62 1.62 1.59 0 0 0
24/01/2011
1.62
 14,100 1.69 1.69 1.58 0 0 0
21/01/2011
1.69
 2,000 1.58 1.69 1.66 0 0 0
20/01/2011
1.58
 23,600 1.64 1.64 1.58 0 0 0
19/01/2011
1.64
 10,400 1.66 1.67 1.62 0 0 0
18/01/2011
1.66
 31,300 1.64 1.66 1.61 0 0 0
17/01/2011
1.64
 10,500 1.66 1.74 1.64 0 0 0
14/01/2011
1.66
 11,200 1.70 1.70 1.66 0 0 0
13/01/2011
1.70
 4,200 1.70 1.77 1.67 0 0 0
12/01/2011
1.70
 6,000 1.67 1.70 1.67 0 0 0
11/01/2011
1.67
 25,900 1.70 1.72 1.66 0 0 0
10/01/2011
1.70
 17,500 1.78 1.78 1.69 0 0 0
07/01/2011
1.78
 16,800 1.74 1.78 1.74 0 0 0
06/01/2011
1.74
 16,900 1.77 1.80 1.72 0 0 0
05/01/2011
1.77
 6,200 1.80 1.80 1.77 0 0 0
04/01/2011
1.80
 4,500 1.80 1.81 1.78 0 0 0
31/12/2010
1.80
 4,100 1.78 1.83 1.77 0 0 0
30/12/2010
1.78
 8,200 1.83 1.85 1.78 0 0 0
29/12/2010
1.83
 17,300 1.86 1.88 1.80 0 0 0
28/12/2010
1.86
 15,600 1.80 1.88 1.78 0 0 0
27/12/2010
1.80
 18,500 1.80 1.83 1.80 0 0 0
24/12/2010
1.80
 22,300 1.81 1.81 1.78 0 0 0
23/12/2010
1.81
 35,700 1.78 1.81 1.77 0 0 0
22/12/2010
1.78
 9,200 1.81 1.81 1.77 0 0 0
21/12/2010
1.81
 18,300 1.80 1.85 1.74 0 0 0
20/12/2010
1.80
 31,400 1.92 1.92 1.74 0 0 0
17/12/2010
1.92
 13,500 1.83 1.94 1.88 0 0 0
16/12/2010
1.83
 36,300 1.89 1.89 1.78 0 0 0
15/12/2010
1.89
 24,400 2.02 2.03 1.89 0 0 0
14/12/2010
2.02
 74,100 2.11 2.11 1.89 0 0 0
13/12/2010
2.11
 144,000 1.94 2.11 2.05 0 0 0
10/12/2010
1.94
 71,800 1.80 1.94 1.86 0 0 0
09/12/2010
1.80
 56,200 1.74 1.88 1.70 0 0 0
08/12/2010
1.74
 63,300 1.85 1.88 1.70 0 0 0
07/12/2010
1.85
 91,800 2.02 2.02 1.85 0 0 0
06/12/2010
2.02
 82,100 2.13 2.13 1.94 0 0 0
03/12/2010
2.13
 148,200 2.07 2.16 2.03 0 0 0
02/12/2010
2.07
 42,500 1.86 2.11 1.83 0 0 0
01/12/2010
1.86
 43,600 1.94 2.02 1.86 0 0 0
30/11/2010
1.94
 135,700 1.83 1.94 1.92 0 0 0
29/11/2010
1.83
 59,700 1.70 1.83 1.58 0 0 0
26/11/2010
1.70
 60,400 1.67 1.70 1.66 0 0 0
25/11/2010
1.67
 52,200 1.61 1.72 1.58 0 0 0
24/11/2010
1.61
 27,800 1.61 1.66 1.58 0 0 0
23/11/2010
1.61
 62,300 1.51 1.61 1.56 0 0 0
22/11/2010
1.51
 112,600 1.61 1.66 1.44 0 24,200 -0.2
19/11/2010
1.61
 37,300 1.66 1.66 1.58 0 0 0
18/11/2010
1.66
 70,600 1.58 1.67 1.62 0 0 0
17/11/2010
1.58
 44,500 1.58 1.66 1.58 0 0 0
16/11/2010
1.58
 20,400 1.66 1.66 1.58 0 0 0
15/11/2010
1.66
 9,800 1.67 1.72 1.64 0 0 0
12/11/2010
1.67
 138,600 1.80 1.81 1.64 0 0 0
11/11/2010
1.80
 39,700 1.85 1.86 1.80 0 0 0
10/11/2010
1.85
 29,700 1.94 1.94 1.85 0 0 0
09/11/2010
1.94
 20,100 1.97 1.97 1.89 0 0 0
08/11/2010
1.97
 66,300 2.11 2.11 1.96 0 0 0
05/11/2010
2.11
 38,000 1.97 2.11 2.02 0 0 0
04/11/2010
1.97
 35,700 1.97 2.13 1.92 0 0 0
03/11/2010
1.97
 18,200 2.02 2.02 1.97 0 0 0
02/11/2010
2.02
 27,100 2.02 2.05 2.02 0 0 0
01/11/2010
2.02
 3,300 2.13 2.13 2.02 0 0 0
29/10/2010
2.13
 7,800 2.10 2.13 2.05 0 0 0
28/10/2010
2.10
 300 2.13 2.13 2.10 0 0 0
27/10/2010
2.13
 3,800 2.18 2.18 2.13 0 0 0
26/10/2010
2.18
 9,200 2.13 2.24 2.18 0 0 0
25/10/2010
2.13
 13,000 2.05 2.21 2.02 0 0 0
22/10/2010
2.05
 21,400 2.07 2.10 2.03 0 0 0
21/10/2010
2.07
 6,000 2.02 2.22 2.02 0 0 0
20/10/2010
2.02
 31,800 2.15 2.22 2.00 0 0 0
19/10/2010
2.15
 10,100 2.18 2.18 2.07 0 0 0
18/10/2010
2.18
 27,600 2.18 2.33 2.18 0 0 0
15/10/2010
2.18
 6,253 2.18 2.21 2.15 0 0 0
14/10/2010
2.18
 1,600 2.21 2.21 2.18 0 0 0
13/10/2010
2.21
 14,100 2.21 2.24 2.21 0 0 0
12/10/2010
2.21
 20,300 2.24 2.40 2.19 0 0 0
11/10/2010
2.24
 18,600 2.24 2.29 2.24 0 0 0
08/10/2010
2.24
 18,500 2.32 2.32 2.24 0 0 0
07/10/2010
2.32
 10,100 2.30 2.54 2.32 0 0 0
06/10/2010
2.30
 20,200 2.35 2.43 2.29 0 0 0
05/10/2010
2.35
 30,300 2.22 2.37 2.21 0 0 0
04/10/2010
2.22
 54,400 2.35 2.35 2.16 0 0 0
01/10/2010
2.35
 6,400 2.38 2.38 2.33 0 0 0
30/09/2010
2.38
 8,400 2.35 2.43 2.33 0 0 0
29/09/2010
2.35
 46,400 2.43 2.43 2.35 0 0 0
28/09/2010
2.43
 50,600 2.41 2.46 2.41 0 0 0
27/09/2010
2.41
 23,600 2.38 2.43 2.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |