CTCP Tư vấn Xây dựng Điện 3 (tv3)

15.60
1.10
(7.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.58 -3.85% 23,900 0 0
14.02
16.24
15.60
2 tháng
(2026-07-20) 		-0.10 -0.66% 28,800 0 0
14.02
16.24
15.60
3 tháng
(2026-06-22) 		-0.77 -5.06% 34,300 0 0
14.02
16.24
15.60
6 tháng
(2026-03-23) 		-0.97 -6.25% 140,900 0 0
14.02
17.40
15.60
12 tháng
(2025-09-23) 		-2.71 -15.73% 426,800 -100 -0.0
14.02
18.08
15.60
24 tháng
(2024-09-30) 		3.94 37.35% 3,119,314 -8,900 -0.1
9.72
18.08
15.60
36 tháng
(2023-10-04) 		4.31 42.34% 5,767,753 1,500 -0.0
9.17
18.08
15.60
60 tháng
(2021-10-14) 		1.21 9.13% 18,076,606 22,000 0.2
9.17
21.26
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2012
1.84
 0 1.84 1.84 1.84 0 0 0
30/01/2012
1.84
 0 1.84 1.84 1.84 0 0 0
20/01/2012
1.84
 0 1.84 1.84 1.84 0 0 0
19/01/2012
1.84
 0 1.84 1.84 1.84 0 0 0
18/01/2012
1.84
 0 1.84 1.84 1.84 0 0 0
17/01/2012
1.84
 0 1.84 1.84 1.84 0 0 0
16/01/2012
1.84
 0 1.84 1.84 1.84 0 0 0
13/01/2012
1.84
 100 1.73 1.84 1.84 0 0 0
12/01/2012
1.73
 0 1.73 1.73 1.73 0 0 0
11/01/2012
1.73
 0 1.73 1.73 1.73 0 0 0
10/01/2012
1.73
 0 1.73 1.73 1.73 0 0 0
09/01/2012
1.73
 0 1.73 1.73 1.73 0 0 0
06/01/2012
1.73
 0 1.73 1.73 1.73 0 0 0
05/01/2012
1.73
 0 1.73 1.73 1.73 0 0 0
04/01/2012
1.73
 0 1.73 1.73 1.73 0 0 0
03/01/2012
1.73
 0 1.73 1.73 1.73 0 0 0
30/12/2011
1.73
 0 1.73 1.73 1.73 0 0 0
29/12/2011
1.73
 0 1.73 1.73 1.73 0 0 0
28/12/2011
1.73
 0 1.73 1.73 1.73 0 0 0
27/12/2011
1.73
 0 1.73 1.73 1.73 0 0 0
26/12/2011
1.73
 0 1.73 1.73 1.73 0 0 0
23/12/2011
1.73
 0 1.73 1.73 1.73 0 0 0
22/12/2011
1.73
 0 1.73 1.73 1.73 0 0 0
21/12/2011
1.73
 0 1.73 1.73 1.73 0 0 0
20/12/2011
1.73
 0 1.73 1.73 1.73 0 0 0
19/12/2011
1.73
 0 1.73 1.73 1.73 0 0 0
16/12/2011
1.73
 0 1.73 1.73 1.73 0 0 0
15/12/2011
1.73
 0 1.73 1.73 1.73 0 0 0
14/12/2011
1.73
 0 1.73 1.73 1.73 0 0 0
13/12/2011
1.73
 300 1.67 1.73 1.73 0 0 0
12/12/2011
1.67
 0 1.67 1.67 1.67 0 0 0
09/12/2011
1.67
 1,000 1.67 1.67 1.67 0 0 0
08/12/2011
1.67
 0 1.67 1.67 1.67 0 0 0
07/12/2011
1.67
 0 1.67 1.67 1.67 0 0 0
06/12/2011
1.67
 0 1.67 1.67 1.67 0 0 0
05/12/2011
1.67
 0 1.67 1.67 1.67 0 0 0
02/12/2011
1.67
 400 1.67 1.67 1.67 0 0 0
01/12/2011
1.67
 0 1.67 1.67 1.67 0 0 0
30/11/2011
1.67
 0 1.67 1.67 1.67 0 0 0
29/11/2011
1.67
 0 1.67 1.67 1.67 0 0 0
28/11/2011
1.67
 0 1.67 1.67 1.67 0 0 0
25/11/2011
1.67
 0 1.67 1.67 1.67 0 0 0
24/11/2011
1.67
 0 1.67 1.67 1.67 0 0 0
23/11/2011
1.67
 0 1.67 1.67 1.67 0 0 0
22/11/2011
1.67
 0 1.67 1.67 1.67 0 0 0
21/11/2011
1.67
 0 1.67 1.67 1.67 0 0 0
18/11/2011
1.67
 0 1.67 1.67 1.67 0 0 0
17/11/2011
1.67
 0 1.67 1.67 1.67 0 0 0
16/11/2011
1.67
 0 1.67 1.67 1.67 0 0 0
15/11/2011
1.67
 0 1.67 1.67 1.67 0 0 0
14/11/2011
1.67
 0 1.67 1.67 1.67 0 0 0
11/11/2011
1.67
 100 1.78 1.78 1.67 0 0 0
10/11/2011
1.78
 0 1.78 1.78 1.78 0 0 0
09/11/2011
1.78
 0 1.78 1.78 1.78 0 0 0
08/11/2011
1.78
 200 1.76 1.78 1.78 0 0 0
07/11/2011
1.76
 0 1.76 1.76 1.76 0 0 0
04/11/2011
1.76
 100 1.88 1.88 1.76 0 0 0
03/11/2011
1.88
 0 1.88 1.88 1.88 0 0 0
02/11/2011
1.88
 0 1.88 1.88 1.88 0 0 0
01/11/2011
1.88
 0 1.88 1.88 1.88 0 0 0
31/10/2011
1.88
 1,000 1.95 1.95 1.88 0 0 0
28/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
27/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
26/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
25/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
24/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
21/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
20/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
19/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
18/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
17/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
14/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
13/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
12/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
11/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
10/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
07/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
06/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
05/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
04/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
03/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
30/09/2011
1.95
 100 1.86 1.95 1.95 0 0 0
29/09/2011
1.86
 0 1.86 1.86 1.86 0 0 0
28/09/2011
1.86
 0 1.86 1.86 1.86 0 0 0
27/09/2011
1.86
 0 1.71 1.86 1.86 0 0 0
26/09/2011
1.71
 300 1.81 1.93 1.71 100 0 0.0
23/09/2011
1.81
 0 1.69 1.81 1.81 0 0 0
22/09/2011
1.69
 200 1.81 1.93 1.69 0 0 0
21/09/2011
1.81
 200 1.69 1.81 1.81 0 0 0
20/09/2011
1.69
 100 1.59 1.69 1.69 0 0 0
19/09/2011
1.59
 0 1.59 1.59 1.59 0 0 0
16/09/2011
1.59
 100 1.71 1.71 1.59 0 0 0
15/09/2011
1.71
 100 1.61 1.71 1.71 0 0 0
14/09/2011
1.61
 0 1.61 1.61 1.61 0 0 0
13/09/2011
1.61
 0 1.61 1.61 1.61 0 0 0
12/09/2011
1.61
 100 1.73 1.73 1.61 0 0 0
09/09/2011
1.73
 0 1.73 1.73 1.73 0 0 0
08/09/2011
1.73
 200 1.81 1.81 1.73 0 0 0
07/09/2011
1.81
 0 1.81 1.81 1.81 0 0 0
06/09/2011
1.81
 200 1.95 1.95 1.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |