CTCP Tư vấn Xây dựng Điện 3 (tv3)

14.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.85 -5.28% 22,500 0 0
14.10
16.05
14.10
2 tháng
(2026-08-05) 		-0.07 -0.48% 29,600 0 0
14.10
16.05
14.10
3 tháng
(2026-07-06) 		-0.17 -1.11% 32,000 0 0
14.10
16.05
14.10
6 tháng
(2026-04-07) 		-0.75 -4.70% 127,100 0 0
14.02
16.82
14.10
12 tháng
(2025-10-09) 		-1.23 -7.51% 412,600 -100 0.0
14.02
18.08
14.10
24 tháng
(2024-10-14) 		4.38 40.44% 3,021,981 -8,900 -0.1
9.72
18.08
14.10
36 tháng
(2023-10-20) 		5.61 58.46% 5,489,247 1,500 0.0
9.17
18.08
14.10
60 tháng
(2021-11-01) 		1.77 13.14% 16,864,983 15,000 0.2
9.17
21.26
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
19/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
18/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
17/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
14/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
13/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
12/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
11/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
10/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
07/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
06/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
05/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
04/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
03/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
30/09/2011
1.95
 100 1.95 1.95 1.95 0 0 0
29/09/2011
1.86
 0 1.86 1.86 1.86 0 0 0
28/09/2011
1.86
 0 1.86 1.86 1.86 0 0 0
27/09/2011
1.86
 0 1.86 1.86 1.86 0 0 0
26/09/2011
1.71
 300 1.93 1.93 1.71 100 0 0.0
23/09/2011
1.81
 0 1.81 1.81 1.81 0 0 0
22/09/2011
1.69
 200 1.93 1.93 1.69 0 0 0
21/09/2011
1.81
 200 1.81 1.81 1.81 0 0 0
20/09/2011
1.69
 100 1.69 1.69 1.69 0 0 0
19/09/2011
1.59
 0 1.59 1.59 1.59 0 0 0
16/09/2011
1.59
 100 1.59 1.59 1.59 0 0 0
15/09/2011
1.71
 100 1.71 1.71 1.71 0 0 0
14/09/2011
1.61
 0 1.61 1.61 1.61 0 0 0
13/09/2011
1.61
 0 1.61 1.61 1.61 0 0 0
12/09/2011
1.61
 100 1.61 1.61 1.61 0 0 0
09/09/2011
1.73
 0 1.73 1.73 1.73 0 0 0
08/09/2011
1.73
 200 1.73 1.73 1.73 0 0 0
07/09/2011
1.81
 0 1.81 1.81 1.81 0 0 0
06/09/2011
1.81
 200 1.81 1.81 1.81 0 0 0
05/09/2011
1.95
 0 1.95 1.95 1.95 0 0 0
01/09/2011
1.95
 0 1.95 1.95 1.95 0 0 0
31/08/2011
1.95
 0 1.95 1.95 1.95 0 0 0
30/08/2011
1.95
 0 1.95 1.95 1.95 0 0 0
29/08/2011
1.95
 100 1.95 1.95 1.95 0 0 0
26/08/2011
1.91
 0 1.91 1.91 1.91 0 0 0
25/08/2011
1.91
 0 1.91 1.91 1.91 0 0 0
24/08/2011
1.91
 0 1.91 1.91 1.91 0 0 0
23/08/2011
1.91
 0 1.91 1.91 1.91 0 0 0
22/08/2011
1.91
 0 1.91 1.91 1.91 0 0 0
19/08/2011
1.91
 0 1.91 1.91 1.91 0 0 0
18/08/2011
1.91
 2,800 1.91 1.91 1.91 2,800 0 0.0
17/08/2011
2.05
 0 2.05 2.05 2.05 0 0 0
16/08/2011
2.05
 0 2.05 2.05 2.05 0 0 0
15/08/2011
2.05
 0 2.05 2.05 2.05 0 0 0
12/08/2011
2.05
 2,000 2.05 2.05 2.05 2,000 0 0.0
11/08/2011
1.93
 0 1.93 1.93 1.93 0 0 0
10/08/2011
1.93
 600 1.93 1.93 1.93 600 0 0.0
09/08/2011
1.93
 7,800 1.93 1.93 1.93 0 0 0
08/08/2011
1.81
 0 1.81 1.81 1.81 0 0 0
05/08/2011
1.81
 0 1.81 1.81 1.81 0 0 0
04/08/2011
1.81
 0 1.81 1.81 1.81 0 0 0
03/08/2011
1.81
 0 1.81 1.81 1.81 0 0 0
02/08/2011
1.81
 0 1.81 1.81 1.81 0 0 0
01/08/2011
1.81
 0 1.81 1.81 1.81 0 0 0
29/07/2011
1.81
 500 1.81 1.81 1.81 0 0 0
28/07/2011
1.81
 500 1.81 1.81 1.81 0 0 0
27/07/2011
1.81
 0 1.81 1.81 1.81 0 0 0
26/07/2011
1.81
 0 1.81 1.81 1.81 0 0 0
25/07/2011
1.81
 200 1.81 1.81 1.81 0 0 0
22/07/2011
1.69
 5,700 1.69 1.69 1.69 0 0 0
21/07/2011
1.59
 100 1.59 1.59 1.59 0 0 0
20/07/2011
1.71
 100 1.71 1.71 1.71 0 0 0
19/07/2011
1.83
 1,900 1.83 1.83 1.83 0 0 0
18/07/2011
1.96
 1,300 1.96 1.96 1.96 0 0 0
15/07/2011
1.88
 2,000 1.88 1.88 1.88 0 0 0
14/07/2011
1.76
 0 1.76 1.76 1.76 0 0 0
13/07/2011
1.76
 100 1.76 1.76 1.76 0 0 0
12/07/2011
1.66
 300 1.66 1.66 1.66 0 0 0
11/07/2011
1.93
 300 1.69 1.93 1.69 0 0 0
08/07/2011
1.81
 0 1.81 1.81 1.81 0 0 0
07/07/2011
1.81
 500 1.81 1.81 1.81 0 0 0
06/07/2011
1.84
 300 1.61 1.84 1.61 0 0 0
05/07/2011
1.73
 100 1.73 1.73 1.73 0 0 0
04/07/2011
1.62
 200 1.62 1.62 1.62 0 0 0
01/07/2011
1.74
 1,100 1.74 1.74 1.74 0 0 0
30/06/2011
1.76
 1,600 1.61 1.76 1.61 0 0 0
29/06/2011
1.73
 0 1.73 1.73 1.73 0 0 0
28/06/2011
1.73
 0 1.73 1.73 1.73 0 0 0
27/06/2011
1.71
 500 1.81 1.81 1.71 0 0 0
24/06/2011
1.84
 300 1.61 1.84 1.61 0 0 0
23/06/2011
1.73
 100 1.73 1.73 1.73 0 0 0
22/06/2011
1.62
 0 1.62 1.62 1.62 0 0 0
21/06/2011
1.62
 400 1.62 1.62 1.62 0 0 0
20/06/2011
1.74
 500 1.74 1.74 1.74 500 0 0.0
17/06/2011
1.79
 2,400 1.79 1.79 1.76 0 0 0
16/06/2011
1.88
 0 1.88 1.88 1.88 0 0 0
15/06/2011
1.88
 0 1.88 1.88 1.88 0 0 0
14/06/2011
1.88
 100 1.88 1.88 1.88 0 0 0
13/06/2011
1.76
 100 1.76 1.76 1.76 0 0 0
10/06/2011
1.86
 1,200 1.84 1.86 1.84 0 0 0
09/06/2011
1.98
 1,100 1.98 1.98 1.98 0 0 0
08/06/2011
2.11
 100 2.11 2.11 2.11 0 0 0
07/06/2011
2.00
 1,100 1.76 2.00 1.76 0 0 0
06/06/2011
1.98
 500 1.74 1.98 1.74 0 0 0
03/06/2011
1.86
 200 1.86 1.86 1.86 0 0 0
02/06/2011
1.86
 0 1.86 1.86 1.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc