CTCP Tư vấn Xây dựng Điện 2 (tv2)

26.25
0.05
(0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.05 -3.98% 1,793,300 -62,500 0
25.35
26.40
26.25
2 tháng
(2026-08-05) 		-1.20 -4.52% 3,913,200 -62,500 0
25.30
27.15
26.25
3 tháng
(2026-07-06) 		-1.70 -6.28% 7,165,600 -62,500 0
23.65
27.50
26.25
6 tháng
(2026-04-07) 		-10.75 -29.78% 25,540,300 -62,500 0
23.65
37.30
26.25
12 tháng
(2025-10-09) 		-8.29 -24.65% 82,438,300 -62,500 0
23.65
43.05
26.25
24 tháng
(2024-10-14) 		-2.86 -10.14% 206,226,400 -62,500 0
23.65
43.05
26.25
36 tháng
(2023-10-20) 		-7.26 -22.26% 344,843,800 -62,500 0
23.65
50.02
26.25
60 tháng
(2021-11-01) 		-11.67 -31.52% 445,351,500 -62,500 0
16.81
50.02
26.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/12/2011
0.28
 0 0.28 0.28 0.28 0 0 0
28/12/2011
0.29
 1,100 0.30 0.30 0.27 0 0 0
27/12/2011
0.28
 5,000 0.28 0.28 0.28 0 0 0
26/12/2011
0.26
 1,900 0.27 0.27 0.26 0 0 0
23/12/2011
0.28
 5,100 0.28 0.28 0.28 0 0 0
22/12/2011
0.28
 0 0.28 0.28 0.28 0 0 0
21/12/2011
0.28
 0 0.28 0.28 0.28 0 0 0
20/12/2011
0.28
 1,000 0.28 0.28 0.28 0 0 0
19/12/2011
0.28
 0 0.28 0.28 0.28 0 0 0
16/12/2011
0.28
 3,000 0.28 0.28 0.28 0 0 0
15/12/2011
0.27
 100 0.27 0.27 0.27 0 0 0
14/12/2011
0.26
 1,500 0.26 0.26 0.26 0 0 0
13/12/2011
0.26
 6,200 0.27 0.27 0.26 0 0 0
12/12/2011
0.28
 0 0.28 0.28 0.28 0 0 0
09/12/2011
0.28
 5,200 0.28 0.28 0.28 0 0 0
08/12/2011
0.30
 2,000 0.30 0.30 0.30 0 0 0
07/12/2011
0.30
 3,400 0.30 0.30 0.30 0 0 0
06/12/2011
0.29
 2,700 0.30 0.30 0.29 0 0 0
05/12/2011
0.29
 0 0.29 0.29 0.29 0 0 0
02/12/2011
0.29
 0 0.29 0.29 0.29 0 0 0
01/12/2011
0.29
 0 0.29 0.29 0.29 0 0 0
30/11/2011
0.29
 0 0.29 0.29 0.29 0 0 0
29/11/2011
0.29
 600 0.29 0.29 0.29 0 0 0
28/11/2011
0.29
 3,200 0.29 0.29 0.29 0 0 0
25/11/2011
0.30
 5,300 0.35 0.35 0.30 0 0 0
24/11/2011
0.33
 100 0.33 0.33 0.33 0 0 0
23/11/2011
0.30
 3,300 0.35 0.35 0.30 0 0 0
22/11/2011
0.33
 3,200 0.33 0.33 0.33 0 0 0
21/11/2011
0.35
 100 0.35 0.35 0.35 0 0 0
18/11/2011
0.33
 100 0.33 0.33 0.33 0 0 0
17/11/2011
0.31
 600 0.31 0.31 0.31 0 0 0
16/11/2011
0.33
 3,200 0.33 0.33 0.33 0 0 0
15/11/2011
0.35
 3,200 0.35 0.35 0.35 0 0 0
14/11/2011
0.38
 0 0.38 0.38 0.38 0 0 0
11/11/2011
0.38
 100 0.38 0.38 0.38 0 0 0
10/11/2011
0.35
 100 0.35 0.35 0.35 0 0 0
09/11/2011
0.33
 0 0.33 0.33 0.33 0 0 0
08/11/2011
0.33
 0 0.33 0.33 0.33 0 0 0
07/11/2011
0.33
 2,200 0.33 0.33 0.33 0 0 0
04/11/2011
0.35
 0 0.35 0.35 0.35 0 0 0
03/11/2011
0.33
 200 0.37 0.37 0.33 0 0 0
02/11/2011
0.35
 0 0.35 0.35 0.35 0 0 0
01/11/2011
0.35
 0 0.35 0.35 0.35 0 0 0
31/10/2011
0.35
 100 0.35 0.35 0.35 0 0 0
28/10/2011
0.33
 200 0.33 0.33 0.33 0 0 0
27/10/2011
0.32
 0 0.32 0.32 0.32 0 0 0
26/10/2011
0.32
 300 0.32 0.32 0.32 0 0 0
25/10/2011
0.31
 0 0.31 0.31 0.31 0 0 0
24/10/2011
0.34
 600 0.30 0.34 0.30 0 0 0
21/10/2011
0.32
 1,300 0.32 0.32 0.32 0 0 0
20/10/2011
0.30
 0 0.30 0.30 0.30 0 0 0
19/10/2011
0.30
 1,000 0.30 0.30 0.30 0 0 0
18/10/2011
0.29
 5,800 0.30 0.30 0.29 0 0 0
17/10/2011
0.31
 0 0.31 0.31 0.31 0 0 0
14/10/2011
0.31
 0 0.31 0.31 0.31 0 0 0
13/10/2011
0.30
 5,000 0.31 0.31 0.30 0 0 0
12/10/2011
0.32
 2,000 0.32 0.32 0.32 0 0 0
11/10/2011
0.32
 3,100 0.32 0.32 0.32 0 0 0
10/10/2011
0.32
 0 0.32 0.32 0.32 0 0 0
07/10/2011
0.32
 2,300 0.32 0.32 0.32 0 0 0
06/10/2011
0.32
 600 0.32 0.32 0.32 0 0 0
05/10/2011
0.31
 5,000 0.31 0.31 0.31 0 0 0
04/10/2011
0.32
 0 0.32 0.32 0.32 0 0 0
03/10/2011
0.32
 12,500 0.32 0.32 0.32 0 0 0
30/09/2011
0.33
 5,100 0.32 0.33 0.32 0 0 0
29/09/2011
0.32
 11,100 0.32 0.32 0.32 0 0 0
28/09/2011
0.33
 0 0.33 0.33 0.33 0 0 0
27/09/2011
0.33
 0 0.33 0.33 0.33 0 0 0
26/09/2011
0.33
 0 0.33 0.33 0.33 0 0 0
23/09/2011
0.33
 0 0.33 0.33 0.33 0 0 0
22/09/2011
0.33
 0 0.33 0.33 0.33 0 0 0
21/09/2011
0.33
 1,500 0.33 0.33 0.33 0 0 0
20/09/2011
0.34
 3,900 0.33 0.34 0.33 0 0 0
19/09/2011
0.34
 1,600 0.34 0.34 0.34 0 0 0
16/09/2011
0.33
 0 0.33 0.33 0.33 0 0 0
15/09/2011
0.33
 4,000 0.33 0.33 0.33 0 0 0
14/09/2011
0.33
 200 0.36 0.36 0.33 0 0 0
13/09/2011
0.34
 4,300 0.33 0.34 0.33 0 0 0
12/09/2011
0.33
 800 0.33 0.33 0.33 0 0 0
09/09/2011
0.33
 3,100 0.35 0.35 0.32 0 0 0
08/09/2011
0.34
 3,200 0.33 0.34 0.33 0 0 0
07/09/2011
0.32
 6,400 0.32 0.33 0.32 0 0 0
06/09/2011
0.31
 7,600 0.32 0.32 0.31 0 0 0
05/09/2011
0.33
 3,000 0.33 0.33 0.33 0 0 0
01/09/2011
0.33
 100 0.33 0.33 0.33 0 0 0
31/08/2011
0.32
 100 0.32 0.32 0.32 0 0 0
30/08/2011
0.32
 1,300 0.32 0.32 0.32 0 0 0
29/08/2011
0.32
 1,000 0.32 0.32 0.32 0 0 0
26/08/2011
0.30
 3,000 0.30 0.30 0.30 0 0 0
25/08/2011
0.30
 0 0.30 0.30 0.30 0 0 0
24/08/2011
0.30
 500 0.30 0.30 0.30 0 0 0
23/08/2011
0.30
 3,300 0.30 0.30 0.30 0 0 0
22/08/2011
0.31
 4,200 0.30 0.31 0.30 0 0 0
19/08/2011
0.29
 3,000 0.29 0.29 0.29 0 0 0
18/08/2011
0.30
 10,900 0.29 0.30 0.29 0 0 0
17/08/2011
0.30
 400 0.30 0.30 0.30 0 0 0
16/08/2011
0.29
 8,200 0.29 0.29 0.29 0 0 0
15/08/2011
0.28
 600 0.28 0.28 0.28 0 0 0
12/08/2011
0.28
 500 0.28 0.28 0.28 0 0 0
11/08/2011
0.29
 10,000 0.29 0.29 0.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc