CTCP Gạch men Thanh Thanh (ttc)

10.60
0.10
(0.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.50 -5.56% 25,900 0 0
8.40
10.70
10.50
2 tháng
(2026-08-05) 		0.10 1.19% 67,100 0 0
8.40
10.70
10.50
3 tháng
(2026-07-06) 		-0.50 -5.56% 82,400 0 0
8.20
10.70
10.50
6 tháng
(2026-04-07) 		-0.50 -5.56% 162,700 -500 0.0
8.20
10.70
10.50
12 tháng
(2025-10-09) 		1.30 18.06% 364,200 -22,200 -0.2
7.02
10.70
10.50
24 tháng
(2024-10-14) 		-0.61 -6.69% 1,663,755 -221,400 -1.7
4.95
11.07
10.50
36 tháng
(2023-10-20) 		-1.73 -16.88% 1,808,666 -244,400 -2.0
4.95
11.07
10.50
60 tháng
(2021-11-01) 		-2.70 -24.09% 2,703,025 -144,470 -0.6
4.95
12.78
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2011
0.96
 4,000 0.96 0.96 0.96 0 0 0
28/11/2011
0.96
 8,500 1.00 1.00 0.96 0 0 0
25/11/2011
0.96
 5,500 0.96 0.96 0.96 0 0 0
24/11/2011
1.00
 1,700 0.96 1.00 0.96 0 0 0
23/11/2011
1.00
 3,100 0.96 1.00 0.96 0 0 0
22/11/2011
0.96
 18,300 0.96 0.96 0.96 0 0 0
21/11/2011
0.96
 2,700 0.96 0.96 0.96 0 0 0
18/11/2011
0.96
 18,200 1.03 1.03 0.96 0 0 0
17/11/2011
1.00
 3,000 1.00 1.00 1.00 0 0 0
16/11/2011
1.03
 100 1.03 1.03 1.03 0 0 0
15/11/2011
1.00
 3,400 0.93 1.00 0.93 0 0 0
14/11/2011
1.00
 9,700 1.00 1.00 0.96 0 0 0
11/11/2011
1.00
 3,500 1.00 1.00 1.00 0 0 0
10/11/2011
1.00
 1,400 1.00 1.00 1.00 0 0 0
09/11/2011
1.00
 24,500 1.00 1.03 0.96 0 0 0
08/11/2011
1.03
 7,100 1.03 1.03 1.00 0 0 0
07/11/2011
1.03
 4,700 1.07 1.07 1.03 0 0 0
04/11/2011
1.10
 100 1.10 1.10 1.10 0 0 0
03/11/2011
1.10
 500 1.10 1.10 1.03 0 0 0
02/11/2011
1.03
 2,300 1.07 1.10 1.03 0 0 0
01/11/2011
1.07
 8,300 1.10 1.14 1.07 0 0 0
31/10/2011
1.10
 31,000 1.14 1.17 1.10 0 0 0
28/10/2011
1.14
 16,100 1.07 1.14 1.07 0 0 0
27/10/2011
1.07
 7,300 1.03 1.07 1.03 0 0 0
26/10/2011
1.03
 6,400 1.03 1.07 1.03 0 0 0
25/10/2011
1.03
 16,700 1.00 1.03 1.00 0 0 0
24/10/2011
1.03
 1,600 1.03 1.03 1.00 0 0 0
21/10/2011
1.03
 12,000 1.03 1.03 1.00 0 0 0
20/10/2011
1.00
 5,300 1.00 1.00 0.96 0 0 0
19/10/2011
1.00
 28,400 1.00 1.00 0.96 0 0 0
18/10/2011
0.96
 1,100 1.00 1.00 0.96 0 0 0
17/10/2011
1.00
 11,000 1.03 1.03 1.00 0 0 0
14/10/2011
1.03
 11,500 1.00 1.03 1.00 0 0 0
13/10/2011
1.00
 13,200 1.00 1.07 1.00 0 0 0
12/10/2011
1.00
 20,700 1.03 1.03 1.00 0 0 0
11/10/2011
1.03
 6,400 1.07 1.07 1.00 0 0 0
10/10/2011
1.03
 11,400 1.07 1.07 1.03 0 0 0
07/10/2011
1.03
 7,400 1.07 1.07 1.03 0 0 0
06/10/2011
1.03
 22,200 1.07 1.07 1.03 0 0 0
05/10/2011
1.03
 9,700 1.07 1.07 1.03 0 0 0
04/10/2011
1.03
 10,500 1.07 1.07 1.03 0 0 0
03/10/2011
1.03
 39,500 1.14 1.14 1.03 0 0 0
30/09/2011
1.07
 2,200 1.10 1.10 1.07 0 0 0
29/09/2011
1.03
 18,400 1.03 1.07 1.03 0 0 0
28/09/2011
1.10
 6,500 1.10 1.10 1.07 0 0 0
27/09/2011
1.07
 8,500 1.07 1.10 1.03 0 0 0
26/09/2011
1.10
 30,600 1.07 1.10 1.03 0 0 0
23/09/2011
1.10
 10,900 1.14 1.14 1.10 0 0 0
22/09/2011
1.10
 10,600 1.07 1.14 1.07 0 0 0
21/09/2011
1.07
 13,900 1.10 1.10 1.03 0 0 0
20/09/2011
1.03
 54,600 1.07 1.14 1.03 0 0 0
19/09/2011
1.14
 9,300 1.10 1.14 1.10 0 0 0
16/09/2011
1.10
 39,000 1.20 1.20 1.10 0 0 0
15/09/2011
1.17
 55,000 1.24 1.24 1.17 0 0 0
14/09/2011
1.17
 83,600 1.31 1.31 1.17 0 0 0
13/09/2011
1.24
 7,600 1.24 1.24 1.24 0 0 0
12/09/2011
1.17
 25,700 1.17 1.17 1.17 0 0 0
09/09/2011
1.10
 46,400 1.03 1.10 1.03 0 0 0
08/09/2011
1.07
 95,900 1.00 1.07 1.00 0 0 0
07/09/2011
1.00
 27,300 0.96 1.00 0.96 0 0 0
06/09/2011
0.93
 20,900 0.93 0.96 0.93 0 0 0
05/09/2011
0.96
 53,500 1.00 1.00 0.93 0 5,000 0.0
01/09/2011
0.96
 13,400 0.96 0.96 0.93 0 0 0
31/08/2011
0.93
 8,900 1.00 1.00 0.93 0 0 0
30/08/2011
1.00
 17,600 1.03 1.07 1.00 0 0 0
29/08/2011
1.00
 2,500 0.96 1.00 0.96 0 0 0
26/08/2011
0.96
 9,300 0.93 0.96 0.93 0 0 0
25/08/2011
0.93
 21,100 0.93 0.93 0.93 5,000 0 0.0
24/08/2011
0.89
 8,400 0.93 0.93 0.86 0 1,700 0.0
23/08/2011
0.89
 4,900 0.89 0.93 0.89 0 0 0
22/08/2011
0.89
 18,800 0.89 0.93 0.89 0 0 0
19/08/2011
0.86
 6,000 0.93 0.93 0.86 0 0 0
18/08/2011
0.89
 22,200 0.89 0.89 0.89 0 0 0
17/08/2011
0.86
 13,900 0.83 0.86 0.83 0 0 0
16/08/2011
0.79
 33,800 0.83 0.86 0.79 0 0 0
15/08/2011
0.86
 10,400 0.83 0.86 0.83 0 0 0
12/08/2011
0.86
 9,300 0.86 0.89 0.83 0 0 0
11/08/2011
0.83
 13,800 0.86 0.86 0.83 0 0 0
10/08/2011
0.83
 18,500 0.83 0.89 0.83 0 0 0
09/08/2011
0.86
 5,700 0.86 0.86 0.86 0 0 0
08/08/2011
0.89
 300 0.86 0.89 0.86 0 0 0
05/08/2011
0.89
 4,000 0.96 0.96 0.89 0 0 0
04/08/2011
0.96
 13,200 0.93 0.96 0.93 0 0 0
03/08/2011
0.93
 4,000 0.93 0.93 0.89 0 0 0
02/08/2011
0.93
 25,400 0.93 0.93 0.86 0 0 0
01/08/2011
0.86
 1,600 0.89 0.93 0.86 0 0 0
29/07/2011
0.83
 5,400 0.89 0.89 0.83 1,700 0 0.0
28/07/2011
0.89
 2,700 0.89 0.89 0.86 0 0 0
27/07/2011
0.89
 3,100 0.93 0.93 0.86 0 0 0
26/07/2011
0.89
 1,500 0.89 0.89 0.89 0 0 0
25/07/2011
0.89
 9,600 0.89 0.93 0.89 0 0 0
22/07/2011
0.93
 12,000 0.93 0.93 0.86 0 0 0
21/07/2011
0.89
 24,600 0.93 0.96 0.89 0 0 0
20/07/2011
0.96
 23,300 0.96 0.96 0.93 0 0 0
19/07/2011
0.89
 6,100 0.96 0.96 0.89 0 0 0
18/07/2011
0.96
 6,000 0.93 0.96 0.93 0 0 0
15/07/2011
0.96
 2,000 0.93 0.96 0.93 0 0 0
14/07/2011
0.93
 21,600 0.93 1.00 0.93 0 0 0
13/07/2011
0.96
 900 0.96 0.96 0.96 0 0 0
12/07/2011
0.96
 400 0.93 0.96 0.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc