CTCP Gạch men Thanh Thanh (ttc)

9.10
0.70
(8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.60 -6.67% 44,000 0 0
8.40
9.90
9.10
2 tháng
(2026-07-20) 		-1.70 -16.83% 62,900 0 0
8.20
10.10
9.10
3 tháng
(2026-06-22) 		-0.30 -3.45% 66,300 0 0
8.20
10.10
9.10
6 tháng
(2026-03-23) 		-0.60 -6.67% 154,600 -500 0.0
8.10
10.60
9.10
12 tháng
(2025-09-23) 		1.02 13.82% 445,300 -22,200 -0.2
6.57
10.60
9.10
24 tháng
(2024-09-30) 		-0.11 -1.33% 1,698,965 -229,400 -1.8
4.95
11.07
9.10
36 tháng
(2023-10-04) 		-1.19 -12.39% 1,861,430 -253,000 -2.1
4.95
11.07
9.10
60 tháng
(2021-10-14) 		-2.80 -24.98% 2,817,227 -165,400 -0.8
4.95
12.78
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2012
1.07
 100 1.00 1.07 1.07 0 0 0
30/01/2012
1.00
 100 1.07 1.07 1.00 0 0 0
20/01/2012
1.07
 400 1.03 1.10 0.96 0 0 0
19/01/2012
1.03
 4,000 1.00 1.03 1.03 0 0 0
18/01/2012
1.00
 0 1.00 1.00 1.00 0 0 0
17/01/2012
1.00
 100 0.96 1.00 1.00 0 0 0
16/01/2012
0.96
 1,400 0.93 0.96 0.96 0 0 0
13/01/2012
0.93
 6,900 0.93 0.96 0.93 0 0 0
12/01/2012
0.93
 3,700 0.96 1.00 0.93 0 0 0
11/01/2012
0.96
 9,300 0.96 0.96 0.93 0 0 0
10/01/2012
0.96
 1,500 0.93 0.96 0.93 0 0 0
09/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
06/01/2012
0.93
 2,800 0.93 0.93 0.93 0 0 0
05/01/2012
0.93
 1,000 0.89 0.93 0.93 0 0 0
04/01/2012
0.89
 2,800 0.89 0.89 0.89 0 0 0
03/01/2012
0.89
 10,000 0.89 0.89 0.89 0 0 0
30/12/2011
0.89
 4,400 0.89 0.89 0.89 0 0 0
29/12/2011
0.89
 8,700 0.93 0.93 0.86 0 0 0
28/12/2011
0.93
 10,100 0.89 0.93 0.89 0 0 0
27/12/2011
0.89
 2,700 0.93 0.93 0.89 0 0 0
26/12/2011
0.93
 16,700 0.96 0.96 0.93 0 0 0
23/12/2011
0.96
 13,800 0.96 0.96 0.93 0 0 0
22/12/2011
0.96
 15,000 0.96 0.96 0.96 0 0 0
21/12/2011
0.96
 7,900 0.96 0.96 0.96 0 0 0
20/12/2011
0.96
 23,000 1.00 1.00 0.96 0 0 0
19/12/2011
1.00
 0 1.00 1.00 1.00 0 0 0
16/12/2011
1.00
 5,700 0.96 1.00 0.96 0 0 0
15/12/2011
0.96
 3,600 1.00 1.00 0.96 0 0 0
14/12/2011
1.00
 14,900 0.96 1.00 0.96 0 0 0
13/12/2011
0.96
 23,100 0.93 0.96 0.93 0 0 0
12/12/2011
0.93
 1,600 0.93 0.96 0.93 0 0 0
09/12/2011
0.93
 7,400 0.93 0.96 0.93 0 0 0
08/12/2011
0.93
 9,700 1.00 1.00 0.93 0 0 0
07/12/2011
1.00
 8,100 1.00 1.00 0.96 0 0 0
06/12/2011
1.00
 500 0.96 1.00 1.00 0 0 0
05/12/2011
0.96
 3,100 0.96 1.00 0.96 0 0 0
02/12/2011
0.96
 2,500 1.00 1.00 0.96 0 0 0
01/12/2011
1.00
 100 0.96 1.00 1.00 0 0 0
30/11/2011
0.96
 0 0.96 0.96 0.96 0 0 0
29/11/2011
0.96
 4,000 0.96 0.96 0.96 0 0 0
28/11/2011
0.96
 8,500 0.96 1.00 0.96 0 0 0
25/11/2011
0.96
 5,500 1.00 1.00 0.96 0 0 0
24/11/2011
1.00
 1,700 1.00 1.00 0.96 0 0 0
23/11/2011
1.00
 3,100 0.96 1.00 0.96 0 0 0
22/11/2011
0.96
 18,300 0.96 0.96 0.96 0 0 0
21/11/2011
0.96
 2,700 0.96 0.96 0.96 0 0 0
18/11/2011
0.96
 18,200 1.00 1.03 0.96 0 0 0
17/11/2011
1.00
 3,000 1.03 1.03 1.00 0 0 0
16/11/2011
1.03
 100 1.00 1.03 1.03 0 0 0
15/11/2011
1.00
 3,400 1.00 1.00 0.93 0 0 0
14/11/2011
1.00
 9,700 1.00 1.00 0.96 0 0 0
11/11/2011
1.00
 3,500 1.00 1.00 1.00 0 0 0
10/11/2011
1.00
 1,400 1.00 1.00 1.00 0 0 0
09/11/2011
1.00
 24,500 1.03 1.03 0.96 0 0 0
08/11/2011
1.03
 7,100 1.03 1.03 1.00 0 0 0
07/11/2011
1.03
 4,700 1.10 1.10 1.03 0 0 0
04/11/2011
1.10
 100 1.10 1.10 1.10 0 0 0
03/11/2011
1.10
 500 1.03 1.10 1.03 0 0 0
02/11/2011
1.03
 2,300 1.07 1.10 1.03 0 0 0
01/11/2011
1.07
 8,300 1.10 1.14 1.07 0 0 0
31/10/2011
1.10
 31,000 1.14 1.17 1.10 0 0 0
28/10/2011
1.14
 16,100 1.07 1.14 1.07 0 0 0
27/10/2011
1.07
 7,300 1.03 1.07 1.03 0 0 0
26/10/2011
1.03
 6,400 1.03 1.07 1.03 0 0 0
25/10/2011
1.03
 16,700 1.03 1.03 1.00 0 0 0
24/10/2011
1.03
 1,600 1.03 1.03 1.00 0 0 0
21/10/2011
1.03
 12,000 1.00 1.03 1.00 0 0 0
20/10/2011
1.00
 5,300 1.00 1.00 0.96 0 0 0
19/10/2011
1.00
 28,400 0.96 1.00 0.96 0 0 0
18/10/2011
0.96
 1,100 1.00 1.00 0.96 0 0 0
17/10/2011
1.00
 11,000 1.03 1.03 1.00 0 0 0
14/10/2011
1.03
 11,500 1.00 1.03 1.00 0 0 0
13/10/2011
1.00
 13,200 1.00 1.07 1.00 0 0 0
12/10/2011
1.00
 20,700 1.03 1.03 1.00 0 0 0
11/10/2011
1.03
 6,400 1.03 1.07 1.00 0 0 0
10/10/2011
1.03
 11,400 1.03 1.07 1.03 0 0 0
07/10/2011
1.03
 7,400 1.03 1.07 1.03 0 0 0
06/10/2011
1.03
 22,200 1.03 1.07 1.03 0 0 0
05/10/2011
1.03
 9,700 1.03 1.07 1.03 0 0 0
04/10/2011
1.03
 10,500 1.03 1.07 1.03 0 0 0
03/10/2011
1.03
 39,500 1.07 1.14 1.03 0 0 0
30/09/2011
1.07
 2,200 1.03 1.10 1.07 0 0 0
29/09/2011
1.03
 18,400 1.10 1.10 1.03 0 0 0
28/09/2011
1.10
 6,500 1.07 1.10 1.07 0 0 0
27/09/2011
1.07
 8,500 1.10 1.10 1.03 0 0 0
26/09/2011
1.10
 30,600 1.10 1.10 1.03 0 0 0
23/09/2011
1.10
 10,900 1.10 1.14 1.10 0 0 0
22/09/2011
1.10
 10,600 1.07 1.14 1.07 0 0 0
21/09/2011
1.07
 13,900 1.03 1.10 1.03 0 0 0
20/09/2011
1.03
 54,600 1.14 1.14 1.03 0 0 0
19/09/2011
1.14
 9,300 1.10 1.14 1.10 0 0 0
16/09/2011
1.10
 39,000 1.17 1.20 1.10 0 0 0
15/09/2011
1.17
 55,000 1.17 1.24 1.17 0 0 0
14/09/2011
1.17
 83,600 1.24 1.31 1.17 0 0 0
13/09/2011
1.24
 7,600 1.17 1.24 1.24 0 0 0
12/09/2011
1.17
 25,700 1.10 1.17 1.17 0 0 0
09/09/2011
1.10
 46,400 1.07 1.10 1.03 0 0 0
08/09/2011
1.07
 95,900 1.00 1.07 1.00 0 0 0
07/09/2011
1.00
 27,300 0.93 1.00 0.96 0 0 0
06/09/2011
0.93
 20,900 0.96 0.96 0.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc